Free Trial

iShares MSCI Israel ETF (EIS) Chart & Stock Price History

iShares MSCI Israel ETF logo
$129.96 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

iShares MSCI Israel ETF Stock Price Performance

The iShares MSCI Israel ETF (EIS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 58.49%, with a year-to-date return of 18.11%. In the past month, the fund has decreased 0.03%, reflecting recent market activity.

As of the latest close, iShares MSCI Israel ETF traded at $129.96 with a market cap of $974.70 million and volume of 40,062 shares. Five years ago, the fund traded at $69.24, representing a 87.69% increase over that period. At the time, it had a market cap of $164.34 million and a volume of 5,576 shares.

Receive EIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Israel ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.95%
1 Month
Performance
-0.03%
3 Month
Performance
+10.21%
Year-To-Date
Performance
+18.11%
1 Year
Performance
+58.49%
5 Year
Performance
+87.69%

EIS Stock Chart for Monday, June, 15, 2026

iShares MSCI Israel ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$128.27$129.96
+1.32%
$130.00$128.6540,062 shs$974.70 million
06/11/2026$121.51$128.27
+5.56%
$128.34$124.6178,640 shs$962.03 million
06/10/2026$124.53$121.51
-2.43%
$124.00$121.5065,425 shs$911.33 million
06/09/2026$125.99$124.53
-1.16%
$126.85$121.26270,808 shs$933.98 million
06/08/2026$124.09$125.99
+1.53%
$128.46$125.9775,707 shs$944.93 million
06/05/2026$129.43$124.09
-4.13%
$128.13$124.01118,040 shs$930.68 million
06/04/2026$130.04$129.43
-0.47%
$129.95$128.1688,616 shs$970.73 million
06/03/2026$132.58$130.04
-1.92%
$131.85$129.3095,333 shs$975.30 million
06/02/2026$133.94$132.58
-1.02%
$132.93$131.33142,377 shs$994.35 million
06/01/2026$137.69$133.94
-2.72%
$134.44$131.80161,333 shs$1.00 billion
05/29/2026$137.56$137.69
+0.09%
$138.85$136.71148,152 shs$1.03 billion
05/28/2026$137.60$137.56
-0.03%
$137.99$136.3054,541 shs$1.03 billion
05/27/2026$137.20$137.60
+0.29%
$138.44$137.1789,311 shs$1.03 billion
05/26/2026$133.83$137.20
+2.52%
$137.39$136.0591,115 shs$1.03 billion
05/25/2026$133.83$133.83$134.37$133.2830,981 shs$1.00 billion
05/22/2026$132.71$133.83
+0.84%
$134.37$133.2830,981 shs$1.00 billion
05/21/2026$132.20$132.71
+0.39%
$133.01$131.1253,768 shs$995.33 million
05/20/2026$129.35$132.20
+2.20%
$132.61$130.1040,485 shs$991.50 million
05/19/2026$129.26$129.35
+0.07%
$130.33$128.5453,051 shs$970.13 million
05/18/2026$130.00$129.26
-0.57%
$130.76$128.5295,373 shs$969.45 million
05/15/2026$133.87$130.00
-2.89%
$130.60$129.50188,346 shs$975 million
05/14/2026$134.04$133.87
-0.13%
$134.01$132.3750,231 shs$1.00 billion

This page (NYSEARCA:EIS) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners