Go Pro

iShares MSCI Israel ETF (EIS) Chart & Stock Price History

iShares MSCI Israel ETF logo
$120.48 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

iShares MSCI Israel ETF Stock Price Performance

The iShares MSCI Israel ETF (EIS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.32%, with a year-to-date return of 9.50%. In the past month, the fund has decreased 2.91%, reflecting recent market activity.

As of the latest close, iShares MSCI Israel ETF traded at $120.48 with a market cap of $897.58 million and volume of 234,701 shares. Five years ago, the fund traded at $69.76, representing a 72.70% increase over that period. At the time, it had a market cap of $156.96 million and a volume of 3,387 shares.

Receive EIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Israel ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
-2.91%
3 Month
Performance
+2.23%
Year-To-Date
Performance
+9.50%
1 Year
Performance
+24.32%
5 Year
Performance
+72.70%

EIS Stock Chart for Sunday, July, 5, 2026

iShares MSCI Israel ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$120.48$120.48$122.41$118.86234,701 shs$897.58 million
07/02/2026$120.60$120.48
-0.10%
$122.41$118.86234,701 shs$897.58 million
07/01/2026$120.71$120.60
-0.09%
$122.17$120.5997,267 shs$904.50 million
06/30/2026$119.61$120.71
+0.92%
$121.05$119.1448,122 shs$905.33 million
06/29/2026$117.85$119.61
+1.49%
$120.66$117.6848,092 shs$897.08 million
06/26/2026$119.82$117.85
-1.64%
$118.40$117.1780,189 shs$883.88 million
06/25/2026$120.40$119.82
-0.48%
$122.11$119.0351,307 shs$898.65 million
06/24/2026$119.50$120.40
+0.75%
$121.45$119.6898,012 shs$903 million
06/23/2026$121.09$119.50
-1.31%
$120.65$118.73295,429 shs$896.25 million
06/22/2026$122.97$121.09
-1.53%
$121.74$120.2599,180 shs$908.18 million
06/19/2026$122.97$122.97$123.71$122.4738,708 shs$922.28 million
06/18/2026$120.48$122.97
+2.07%
$123.71$122.4738,708 shs$922.28 million
06/17/2026$123.47$120.48
-2.42%
$123.63$120.2962,356 shs$903.60 million
06/16/2026$126.71$123.47
-2.56%
$125.61$123.4186,994 shs$926.03 million
06/15/2026$129.96$126.71
-2.50%
$127.57$126.5781,522 shs$950.33 million
06/12/2026$128.27$129.96
+1.32%
$130.00$128.6540,062 shs$974.70 million
06/11/2026$121.51$128.27
+5.56%
$128.34$124.6178,640 shs$962.03 million
06/10/2026$124.53$121.51
-2.43%
$124.00$121.5065,425 shs$911.33 million
06/09/2026$125.99$124.53
-1.16%
$126.85$121.26270,808 shs$933.98 million
06/08/2026$124.09$125.99
+1.53%
$128.46$125.9775,707 shs$944.93 million
06/05/2026$129.43$124.09
-4.13%
$128.13$124.01118,040 shs$930.68 million
06/04/2026$130.04$129.43
-0.47%
$129.95$128.1688,616 shs$970.73 million

This page (NYSEARCA:EIS) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners