iShares MSCI Israel ETF (EIS) Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free EIS Stock Alerts $57.73 -0.13 (-0.22%) (As of 03:57 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares MSCI Israel ETF Stock Price Performance5 Day Performance-1.70%1 Month Performance-7.78%3 Month Performance+0.14%6 Month Performance+22.13%Year-To-Date Performance-0.79%1 Year Performance+8.17% Receive EIS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI Israel ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. EIS Stock Chart for Friday, April, 19, 2024 EIS Chart by TradingView iShares MSCI Israel ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024$57.75$57.86+0.19%$58.73$57.8612,363 shs$135.97 million04/17/2024$58.55$57.75-1.37%$58.75$57.5312,588 shs$135.71 million04/16/2024$58.68$58.55-0.22%$59.00$58.2036,074 shs$137.59 million04/15/2024$58.73$58.68-0.09%$59.99$58.2249,123 shs$137.90 million04/12/2024$60.38$58.73-2.73%$59.41$58.33163,928 shs$138.02 million04/11/2024$60.75$60.38-0.61%$60.52$59.78374,952 shs$141.89 million Get the Latest News and Ratings for EIS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Israel ETF and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024$62.12$60.75-2.21%$61.17$60.7113,028 shs$142.76 million04/09/2024$62.58$62.12-0.74%$62.35$61.853,549 shs$145.98 million04/08/2024$60.18$62.58+3.99%$62.79$62.3028,629 shs$147.06 million04/05/2024$59.97$60.18+0.35%$60.78$59.9042,466 shs$141.43 million04/04/2024$62.46$59.97-3.99%$62.28$59.5994,054 shs$140.93 million04/03/2024$62.37$62.46+0.14%$62.74$61.7411,638 shs$146.78 million04/02/2024$63.42$62.37-1.66%$62.72$62.1621,740 shs$146.57 million04/01/2024$63.77$63.42-0.55%$63.94$63.2135,806 shs$149.04 million03/29/2024$63.77$63.77$63.84$63.586,639 shs$149.86 million03/28/2024$63.73$63.77+0.06%$63.84$63.586,639 shs$149.86 million03/27/2024$63.98$63.73-0.39%$64.03$63.555,642 shs$149.77 million03/26/2024$64.02$63.98-0.06%$64.27$63.7913,491 shs$150.35 million03/25/2024$63.94$64.02+0.13%$64.35$64.004,686 shs$150.45 million03/22/2024$64.37$63.94-0.67%$64.21$63.733,432 shs$150.26 million03/21/2024$63.62$64.37+1.18%$64.93$64.375,878 shs$151.27 million03/20/2024$62.60$63.62+1.63%$63.78$62.6014,878 shs$149.51 million03/19/2024$62.12$62.60+0.77%$62.79$61.8414,770 shs$147.11 million03/18/2024$60.73$62.12+2.29%$62.27$61.8543,740 shs$145.98 million03/15/2024$61.51$60.85-1.07%$61.51$60.55125,623 shs$143.00 million03/14/2024$61.90$61.51-0.63%$62.32$61.3232,974 shs$144.55 million03/13/2024$62.11$61.90-0.34%$62.55$61.74452,263 shs$145.47 million03/12/2024$62.00$62.11+0.18%$62.35$61.25150,429 shs$145.96 million03/11/2024$62.84$62.00-1.34%$62.20$61.7323,042 shs$145.70 million03/08/2024$63.28$62.84-0.70%$63.72$62.784,938 shs$147.67 million03/07/2024$63.22$63.28+0.09%$63.37$62.8016,941 shs$148.71 million03/06/2024$62.82$63.22+0.64%$63.66$63.168,226 shs$148.57 million03/05/2024$63.87$62.82-1.64%$63.17$62.666,209 shs$147.63 million03/04/2024$64.36$63.87-0.77%$64.23$62.0016,234 shs$150.09 million03/01/2024$63.73$64.36+0.99%$64.42$63.71111,047 shs$151.25 million02/29/2024$63.01$63.73+1.14%$64.08$63.3734,093 shs$149.77 million02/28/2024$63.24$63.01-0.36%$63.06$62.812,382 shs$148.07 million02/27/2024$62.20$63.24+1.67%$63.24$62.545,471 shs$148.61 million02/26/2024$61.52$62.20+1.11%$62.44$62.188,100 shs$146.17 million02/23/2024$61.52$61.52$61.63$61.1510,234 shs$144.57 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.02/22/2024$60.15$61.52+2.28%$61.62$61.144,365 shs$144.57 million02/21/2024$60.81$60.15-1.09%$60.42$59.6938,896 shs$141.35 million02/20/2024$61.31$60.81-0.82%$61.62$60.6511,380 shs$142.90 million02/19/2024$61.31$61.31$61.61$60.907,600 shs$144.08 million02/16/2024$61.48$61.31-0.28%$61.61$60.907,603 shs$144.08 million02/15/2024$60.50$61.48+1.62%$61.53$60.7532,834 shs$144.48 million02/14/2024$59.80$60.50+1.17%$60.51$59.914,785 shs$142.18 million02/13/2024$60.19$59.80-0.66%$60.23$59.697,217 shs$140.53 million02/12/2024$60.09$60.19+0.17%$60.45$59.8923,895 shs$141.46 million02/09/2024$59.18$60.09+1.54%$60.26$59.417,516 shs$141.21 million02/08/2024$59.65$59.18-0.79%$59.47$58.8014,392 shs$139.07 million02/07/2024$59.46$59.65+0.32%$59.75$59.623,845 shs$140.18 million02/06/2024$58.51$59.46+1.62%$59.50$59.0613,019 shs$139.73 million02/05/2024$58.93$58.51-0.71%$58.68$58.3321,919 shs$137.50 million02/02/2024$58.90$58.93+0.05%$59.28$58.5049,151 shs$138.49 million02/01/2024$58.66$58.90+0.41%$59.08$58.3160,173 shs$138.42 million01/31/2024$58.96$58.66-0.51%$59.55$58.5510,840 shs$137.85 million01/30/2024$59.83$58.96-1.45%$59.56$58.965,999 shs$138.56 million01/29/2024$58.29$59.83+2.64%$59.83$58.6922,119 shs$140.60 million01/26/2024$57.98$58.29+0.53%$58.29$58.0015,897 shs$136.98 million01/25/2024$58.05$57.98-0.12%$58.40$57.946,272 shs$136.25 million01/24/2024$57.36$58.05+1.20%$58.57$57.9221,516 shs$136.42 million01/23/2024$57.53$57.36-0.30%$57.50$57.185,256 shs$134.80 million01/22/2024$57.65$57.53-0.21%$57.66$57.1327,640 shs$135.20 million01/19/2024$57.13$57.65+0.91%$57.70$56.9663,229 shs$135.48 million01/18/2024$56.00$57.13+2.02%$57.13$56.7210,854 shs$134.26 million Related Companies: BYLD Stock Chart IMTB Stock Chart IDMO Stock Chart FLBR Stock Chart CCOR Stock Chart QLV Stock Chart PTBD Stock Chart PTIN Stock Chart PGJ Stock Chart LSAF Stock Chart Receive EIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Israel ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EIS) was last updated on 4/19/2024 by MarketBeat.com Staff From Our PartnersThe “Perfect Storm” for GoldGold Safe ExchangeThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingBiden’s $374B Giveaway Into This SectorDTIYour Money is Not SafeAmerican AlternativeHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto for 2024InvestorPlaceSHOCKING Crypto Leak…Crypto 101 MediaMy biggest AI fearParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Israel ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.