Free Trial

John Hancock Multifactor Emerging Markets ETF (JHEM) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free JHEM Stock Alerts
$25.65
+0.09 (+0.35%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

John Hancock Multifactor Emerging Markets ETF Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
-0.47%
3 Month
Performance
+4.32%
6 Month
Performance
+10.48%
Year-To-Date
Performance
+0.75%
1 Year
Performance
+6.44%
Receive JHEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Multifactor Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
The #1 Biotech Stock to Have on Your Radar in 2024…
Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!
Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!

JHEM Stock Chart for Wednesday, April, 24, 2024

JHEM Chart by TradingView

John Hancock Multifactor Emerging Markets ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$25.44$25.56
+0.47%		$25.59$25.3929,924 shs$674.78 million
04/22/2024$25.15$25.44
+1.15%		$25.44$25.203,523 shs$671.62 million
04/19/2024$25.21$25.15
-0.24%		$25.19$25.0957,355 shs$663.96 million
04/18/2024$25.08$25.21
+0.52%		$25.30$25.147,164 shs$665.54 million
04/17/2024$25.12$25.08
-0.16%		$25.09$25.052,722 shs$662.11 million
04/16/2024$25.43$25.12
-1.22%		$25.17$25.0163,409 shs$663.17 million
04/15/2024$25.55$25.43
-0.47%		$25.65$25.3815,419 shs$671.35 million
04/12/2024$26.14$25.55
-2.26%		$25.76$25.518,839 shs$674.52 million
04/11/2024$25.96$26.14
+0.69%		$26.15$25.9817,308 shs$690.10 million
04/10/2024$26.31$25.96
-1.33%		$26.04$25.85120,347 shs$685.34 million
04/09/2024$26.18$26.31
+0.50%		$26.35$26.2126,996 shs$710.37 million
04/08/2024$26.02$26.18
+0.63%		$26.22$26.119,873 shs$706.86 million
04/05/2024$25.97$26.02
+0.17%		$26.05$25.9023,438 shs$702.41 million
04/04/2024$26.07$25.97
-0.36%		$26.33$25.9471,094 shs$701.19 million
04/03/2024$26.02$26.07
+0.17%		$26.09$25.9339,507 shs$703.76 million
04/02/2024$25.96$26.02
+0.23%		$26.07$26.0114,135 shs$702.54 million
04/01/2024$25.93$25.96
+0.12%		$26.05$25.9312,613 shs$700.92 million
03/29/2024$25.92$25.93
+0.05%		$25.95$25.903,873 shs$700.09 million
03/28/2024$25.82$25.92
+0.37%		$25.95$25.903,873 shs$699.71 million
03/27/2024$25.78$25.82
+0.16%		$25.82$25.767,127 shs$697.14 million
03/26/2024$25.77$25.78
+0.04%		$25.82$25.7626,283 shs$696.06 million
03/25/2024$25.74$25.77
+0.12%		$25.79$25.746,593 shs$695.79 million
03/22/2024$25.94$25.74
-0.77%		$25.76$25.702,430 shs$694.98 million
03/21/2024$25.86$25.94
+0.31%		$25.95$25.915,910 shs$700.38 million
03/20/2024$25.60$25.86
+1.02%		$25.88$25.616,927 shs$698.22 million
03/19/2024$25.70$25.60
-0.39%		$25.63$25.518,614 shs$691.20 million
03/18/2024$25.69$25.70
+0.04%		$25.78$25.687,616 shs$693.90 million
03/15/2024$25.86$25.69
-0.66%		$25.76$25.685,612 shs$693.63 million
03/14/2024$25.95$25.86
-0.35%		$25.98$25.835,191 shs$698.23 million
03/13/2024$26.09$25.95
-0.54%		$26.01$25.958,497 shs$700.65 million
03/12/2024$25.85$26.09
+0.93%		$26.09$26.045,293 shs$704.43 million
03/11/2024$25.84$25.85
+0.03%		$25.92$25.855,732 shs$697.95 million
03/08/2024$25.90$25.84
-0.22%		$25.98$25.8233,502 shs$697.75 million
03/07/2024$25.68$25.90
+0.86%		$25.90$25.7212,142 shs$699.30 million
03/06/2024$25.39$25.68
+1.14%		$25.80$25.67133,988 shs$693.36 million
03/05/2024$25.61$25.39
-0.86%		$25.51$25.3612,147 shs$685.53 million
03/04/2024$25.64$25.61
-0.12%		$25.66$25.5514,512 shs$691.47 million
03/01/2024$25.31$25.64
+1.30%		$25.70$25.4722,596 shs$692.28 million
02/29/2024$25.27$25.31
+0.16%		$25.50$25.2857,591 shs$683.37 million
02/28/2024$25.61$25.27
-1.33%		$25.31$25.272,611 shs$682.29 million
The #1 Biotech Stock to Have on Your Radar in 2024… (Ad)

Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!

Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!
02/27/2024$25.53$25.61
+0.31%		$25.65$25.606,300 shs$691.47 million
02/26/2024$25.75$25.53
-0.85%		$25.59$25.5319,176 shs$689.31 million
02/23/2024$25.68$25.75
+0.27%		$25.76$25.6730,721 shs$695.25 million
02/22/2024$25.45$25.68
+0.90%		$25.74$25.6213,671 shs$693.36 million
02/21/2024$25.43$25.45
+0.08%		$25.51$25.4011,887 shs$687.15 million
02/20/2024$25.37$25.43
+0.24%		$25.47$25.3963,560 shs$686.61 million
02/19/2024$25.37$25.37$25.47$25.304,900 shs$684.99 million
02/16/2024$25.28$25.37
+0.36%		$25.47$25.304,949 shs$684.99 million
02/15/2024$25.18$25.28
+0.40%		$25.29$25.208,811 shs$682.56 million
02/14/2024$24.77$25.18
+1.66%		$25.20$25.112,622 shs$679.86 million
02/13/2024$25.31$24.77
-2.13%		$24.92$24.738,173 shs$668.79 million
02/12/2024$25.14$25.31
+0.67%		$25.40$25.2311,867 shs$683.37 million
02/09/2024$25.07$25.14
+0.30%		$25.15$24.975,858 shs$678.79 million
02/08/2024$25.21$25.07
-0.57%		$25.10$25.0116,230 shs$676.76 million
02/07/2024$25.22$25.21
-0.04%		$25.24$25.1620,485 shs$680.67 million
02/06/2024$24.75$25.22
+1.90%		$25.24$25.0682,333 shs$680.94 million
02/05/2024$24.65$24.75
+0.41%		$24.77$24.617,188 shs$668.25 million
02/02/2024$24.74$24.66
-0.32%		$24.71$24.5920,787 shs$665.82 million
02/01/2024$24.47$24.74
+1.10%		$24.75$24.6425,830 shs$667.98 million
01/31/2024$24.52$24.47
-0.19%		$24.70$24.44301,994 shs$660.69 million
01/30/2024$24.67$24.52
-0.62%		$24.52$24.4230,482 shs$661.98 million
01/29/2024$24.58$24.67
+0.37%		$24.76$24.6111,013 shs$666.09 million
01/26/2024$24.59$24.58
-0.04%		$24.61$24.561,883 shs$663.66 million
01/25/2024$24.56$24.59
+0.12%		$24.64$24.515,081 shs$663.93 million
01/24/2024$24.24$24.56
+1.32%		$24.64$24.527,262 shs$663.12 million
01/23/2024$24.13$24.24
+0.47%		$24.27$24.1515,261 shs$654.48 million

Related Companies:
This page (NYSEARCA:JHEM) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing