Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free JHEM Stock Alerts

John Hancock Multifactor Emerging Markets ETF (JHEM) Chart & Stock Price History

John Hancock Multifactor Emerging Markets ETF logo
$39.63 -0.04 (-0.10%)
As of 01:43 PM Eastern
Compare

John Hancock Multifactor Emerging Markets ETF Stock Price Performance

The John Hancock Multifactor Emerging Markets ETF (JHEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.06%, with a year-to-date return of 20.46%. In the past month, the fund has increased 1.67%, reflecting recent market activity.

As of the latest close, John Hancock Multifactor Emerging Markets ETF traded at $39.67 with a market cap of $1.03 billion and volume of 53,435 shares. Five years ago, the fund traded at $30.33, representing a 30.66% increase over that period. At the time, it had a market cap of $709.72 million and a volume of 30,983 shares.

Receive JHEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Multifactor Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.81%
1 Month
Performance
+1.67%
3 Month
Performance
-0.55%
Year-To-Date
Performance
+20.46%
1 Year
Performance
+32.06%
5 Year
Performance
+30.66%

JHEM Stock Chart for Friday, August, 14, 2026

JHEM Chart by TradingView

John Hancock Multifactor Emerging Markets ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$39.61$39.67
+0.15%		$39.87$39.6053,435 shs$1.03 billion
08/12/2026$39.14$39.61
+1.20%		$39.70$39.5123,987 shs$1.03 billion
08/11/2026$39.04$39.14
+0.26%		$39.32$39.0815,838 shs$1.01 billion
08/10/2026$39.31$39.04
-0.69%		$39.19$39.0416,596 shs$1.01 billion
08/07/2026$39.00$39.31
+0.79%		$39.43$39.1116,428 shs$1.02 billion
08/06/2026$39.26$39.00
-0.66%		$39.22$39.006,235 shs$1.01 billion
08/05/2026$39.45$39.26
-0.48%		$39.43$39.2417,905 shs$1.02 billion
08/04/2026$38.46$39.45
+2.57%		$39.53$39.0449,571 shs$1.02 billion
08/03/2026$38.10$38.46
+0.94%		$38.50$38.1521,428 shs$996.11 million
07/31/2026$37.90$38.10
+0.53%		$38.51$37.9116,259 shs$986.79 million
07/30/2026$36.64$37.90
+3.44%		$37.93$37.258,508 shs$981.61 million
07/29/2026$37.34$36.64
-1.87%		$37.26$36.5619,447 shs$945.31 million
07/28/2026$38.12$37.34
-2.05%		$37.50$37.0610,413 shs$963.37 million
07/27/2026$37.85$38.12
+0.71%		$38.19$37.7616,683 shs$983.50 million
07/24/2026$38.42$37.85
-1.48%		$38.23$37.7916,839 shs$976.53 million
07/23/2026$38.66$38.42
-0.62%		$38.74$38.1833,120 shs$991.11 million
07/22/2026$38.92$38.66
-0.67%		$38.94$38.5351,529 shs$985.83 million
07/21/2026$37.66$38.92
+3.35%		$38.98$38.53130,310 shs$992.46 million
07/20/2026$38.05$37.66
-1.02%		$38.25$37.63217,092 shs$960.33 million
07/17/2026$38.33$38.05
-0.73%		$38.27$37.31181,461 shs$970.28 million
07/16/2026$38.94$38.33
-1.57%		$38.62$38.2619,955 shs$977.42 million
07/15/2026$38.98$38.94
-0.10%		$39.24$38.54161,781 shs$992.97 million
07/14/2026$38.30$38.98
+1.78%		$39.02$38.837,358 shs$993.99 million
07/13/2026$39.61$38.30
-3.31%		$38.71$38.2722,591 shs$976.65 million
Related Companies

This page (NYSEARCA:JHEM) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel
$100 for this… $500 for that. Here’s how to stop the bleeding today
Rising costs are squeezing households nationwide. USA Today reports more families are moving in together, whil...
Brownstone Research | Sponsoredtc pixel