Free Trial

PGIM Total Return Bond ETF (PTRB) Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free PTRB Stock Alerts
$40.77
+0.23 (+0.57%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

PGIM Total Return Bond ETF Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
-1.33%
3 Month
Performance
-2.44%
6 Month
Performance
+2.88%
Year-To-Date
Performance
-2.82%
1 Year
Performance
-2.97%
Receive PTRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

PTRB Stock Chart for Saturday, May, 4, 2024

PTRB Chart by TradingView

PGIM Total Return Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$40.54$40.77
+0.57%		$40.79$40.7040,596 shs$216.08 million
05/02/2024$40.40$40.54
+0.35%		$40.55$40.3621,379 shs$214.86 million
05/01/2024$40.41$40.40
-0.02%		$40.50$40.2934,921 shs$214.12 million
04/30/2024$40.57$40.41
-0.39%		$40.50$40.4159,277 shs$214.17 million
04/29/2024$40.45$40.57
+0.30%		$40.59$40.5171,839 shs$215.02 million
04/26/2024$40.37$40.45
+0.20%		$40.50$40.4127,155 shs$204.27 million
04/25/2024$40.48$40.37
-0.27%		$40.37$40.3246,639 shs$203.87 million
04/24/2024$40.56$40.48
-0.20%		$40.52$40.4151,243 shs$204.42 million
04/23/2024$40.47$40.56
+0.23%		$40.62$40.4749,442 shs$204.83 million
04/22/2024$40.46$40.47
+0.02%		$40.49$40.4320,767 shs$204.35 million
04/19/2024$40.40$40.46
+0.15%		$40.53$40.4127,670 shs$204.32 million
04/18/2024$40.52$40.40
-0.30%		$40.56$40.3723,428 shs$204.02 million
04/17/2024$40.33$40.52
+0.47%		$40.52$40.3851,065 shs$204.63 million
04/16/2024$40.48$40.33
-0.37%		$40.38$40.2724,279 shs$203.67 million
04/15/2024$40.74$40.48
-0.64%		$40.62$40.4125,543 shs$204.42 million
04/12/2024$40.65$40.74
+0.22%		$40.79$40.7371,624 shs$205.74 million
04/11/2024$40.67$40.65
-0.04%		$40.72$40.5633,988 shs$100.41 million
04/10/2024$41.11$40.67
-1.08%		$40.82$40.6625,060 shs$100.44 million
04/09/2024$41.00$41.11
+0.27%		$41.12$41.0927,262 shs$101.54 million
04/08/2024$41.10$41.00
-0.24%		$41.06$40.9575,341 shs$101.27 million
04/05/2024$41.32$41.10
-0.53%		$41.15$41.0119,978 shs$101.52 million
04/04/2024$41.11$41.32
+0.51%		$41.32$41.10146,185 shs$102.06 million
04/03/2024$41.12$41.11
-0.01%		$41.12$40.9553,972 shs$101.54 million
04/02/2024$41.15$41.12
-0.09%		$41.12$41.0029,080 shs$101.55 million
04/01/2024$41.60$41.15
-1.08%		$41.39$41.1411,544 shs$101.64 million
03/29/2024$41.60$41.60$41.66$41.5731,821 shs$102.75 million
03/28/2024$41.60$41.60$41.66$41.5731,821 shs$102.75 million
03/27/2024$41.48$41.60
+0.29%		$41.60$41.4929,469 shs$102.75 million
03/26/2024$41.47$41.48
+0.04%		$41.50$41.4128,399 shs$102.46 million
03/25/2024$41.51$41.47
-0.10%		$41.51$41.4519,274 shs$102.42 million
03/22/2024$41.32$41.51
+0.46%		$41.73$41.4826,214 shs$102.53 million
03/21/2024$41.35$41.32
-0.07%		$41.52$41.3220,296 shs$102.06 million
03/20/2024$41.27$41.35
+0.21%		$41.59$41.2743,411 shs$102.13 million
03/19/2024$41.28$41.27
-0.04%		$41.35$41.2119,681 shs$101.93 million
03/18/2024$41.31$41.28
-0.07%		$41.28$41.1532,336 shs$101.96 million
03/15/2024$41.25$41.31
+0.15%		$41.31$41.1729,429 shs$102.04 million
03/14/2024$41.48$41.25
-0.55%		$41.44$41.2343,498 shs$101.89 million
03/13/2024$41.54$41.48
-0.14%		$41.53$41.4361,384 shs$102.46 million
03/12/2024$41.64$41.54
-0.24%		$41.55$41.50764,134 shs$102.60 million
03/11/2024$41.67$41.64
-0.07%		$41.75$41.6013,854 shs$102.85 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$41.63$41.69
+0.14%		$41.75$41.6632,780 shs$102.97 million
03/07/2024$41.57$41.63
+0.14%		$41.65$41.5756,349 shs$102.83 million
03/06/2024$41.46$41.57
+0.27%		$41.59$41.51264,793 shs$102.68 million
03/05/2024$41.27$41.46
+0.46%		$41.52$41.4015,171 shs$102.41 million
03/04/2024$41.33$41.27
-0.15%		$41.36$41.2411,426 shs$101.94 million
03/01/2024$41.36$41.21
-0.36%		$41.34$41.1120,871 shs$101.79 million
02/29/2024$41.24$41.36
+0.28%		$41.37$41.3112,026 shs$102.16 million
02/28/2024$41.19$41.24
+0.13%		$41.24$41.1511,783 shs$101.87 million
02/27/2024$41.25$41.19
-0.15%		$41.25$41.1714,031 shs$101.74 million
02/26/2024$41.30$41.25
-0.12%		$41.37$41.2211,744 shs$101.89 million
02/23/2024$41.13$41.30
+0.41%		$41.31$41.1919,027 shs$102.01 million
02/22/2024$41.12$41.13
+0.02%		$41.18$41.1032,195 shs$101.59 million
02/21/2024$41.22$41.12
-0.24%		$41.29$41.0912,219 shs$101.57 million
02/20/2024$41.12$41.22
+0.24%		$41.42$41.2225,069 shs$101.81 million
02/19/2024$41.12$41.12$41.30$41.1050,900 shs$101.57 million
02/16/2024$41.28$41.12
-0.38%		$41.30$41.1050,976 shs$101.57 million
02/15/2024$41.15$41.28
+0.30%		$41.32$41.2323,265 shs$101.95 million
02/14/2024$41.08$41.15
+0.17%		$41.24$41.0736,074 shs$101.64 million
02/13/2024$41.40$41.08
-0.77%		$41.18$41.0646,863 shs$101.47 million
02/12/2024$41.38$41.40
+0.06%		$41.53$41.3510,744 shs$102.26 million
02/09/2024$41.38$41.38
-0.01%		$41.38$41.3311,632 shs$102.21 million
02/08/2024$41.50$41.38
-0.28%		$41.44$41.3616,350 shs$102.22 million
02/07/2024$41.57$41.50
-0.17%		$41.59$41.4929,948 shs$102.51 million
02/06/2024$41.39$41.57
+0.43%		$41.64$41.36165,260 shs$102.68 million
02/05/2024$41.79$41.39
-0.96%		$41.45$41.399,588 shs$102.23 million

Related Companies:
This page (NYSEARCA:PTRB) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Urgent Nvidia Warning
Altimetry
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Forget Nvidia. This is the future of AI
Porter & Company
The asset beating inflation by 4x
Colonial Metals