Free Trial

PGIM Total Return Bond ETF (PTRB) Chart & Stock Price History

PGIM Total Return Bond ETF logo
$41.48 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

PGIM Total Return Bond ETF Stock Price Performance

The PGIM Total Return Bond ETF (PTRB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.63%, with a year-to-date return of -1.33%. In the past month, the fund has increased 0.70%, reflecting recent market activity.

As of the latest close, PGIM Total Return Bond ETF traded at $41.48 with a market cap of $914.63 million and volume of 87,466 shares.

Receive PTRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.53%
1 Month
Performance
+0.70%
3 Month
Performance
-0.43%
Year-To-Date
Performance
-1.33%
1 Year
Performance
+0.63%

PTRB Stock Chart for Monday, June, 15, 2026

PGIM Total Return Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$41.58$41.48
-0.24%
$41.52$41.4087,466 shs$914.63 million
06/11/2026$41.26$41.58
+0.78%
$41.67$41.29167,795 shs$916.84 million
06/10/2026$41.34$41.26
-0.19%
$41.36$41.2696,240 shs$909.78 million
06/09/2026$41.24$41.34
+0.24%
$41.36$41.27150,681 shs$911.55 million
06/08/2026$41.23$41.24
+0.02%
$41.33$41.24659,750 shs$909.34 million
06/05/2026$41.45$41.23
-0.53%
$41.33$41.23113,092 shs$909.12 million
06/04/2026$41.40$41.45
+0.12%
$41.49$41.42107,258 shs$913.97 million
06/03/2026$41.48$41.40
-0.19%
$41.44$41.21129,611 shs$912.87 million
06/02/2026$41.62$41.48
-0.34%
$41.54$41.45171,364 shs$914.63 million
06/01/2026$41.51$41.62
+0.26%
$42.58$40.72394,100 shs$917.72 million
05/29/2026$41.60$41.51
-0.22%
$41.53$41.46131,735 shs$915.30 million
05/28/2026$41.52$41.60
+0.19%
$41.61$41.50105,975 shs$917.28 million
05/27/2026$41.46$41.52
+0.14%
$41.55$41.49369,629 shs$915.52 million
05/26/2026$41.35$41.46
+0.27%
$41.52$41.43153,068 shs$914.19 million
05/25/2026$41.35$41.35$41.43$41.26152,583 shs$911.77 million
05/22/2026$41.27$41.35
+0.19%
$41.43$41.26152,583 shs$911.77 million
05/21/2026$41.26$41.27
+0.02%
$41.29$41.08115,677 shs$910.00 million
05/20/2026$41.01$41.26
+0.61%
$41.27$41.03120,825 shs$909.78 million
05/19/2026$41.17$41.01
-0.39%
$41.04$40.94368,632 shs$904.27 million
05/18/2026$41.19$41.17
-0.05%
$41.26$41.1284,975 shs$907.80 million
05/15/2026$41.45$41.19
-0.63%
$41.24$41.18122,489 shs$908.24 million
05/14/2026$41.46$41.45
-0.02%
$41.57$41.4498,684 shs$913.97 million

This page (NYSEARCA:PTRB) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners