Free Trial

CCM Global Equity ETF (CCMG) Chart & Stock Price History

CCM Global Equity ETF logo
$35.50 +0.21 (+0.59%)
As of 06/12/2026

CCM Global Equity ETF Stock Price Performance

The CCM Global Equity ETF (CCMG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.97%, with a year-to-date return of 11.74%. In the past month, the fund has increased 3.03%, reflecting recent market activity.

As of the latest close, CCM Global Equity ETF traded at $35.29 with a market cap of $1.15 billion and volume of 4,911 shares.

Receive CCMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCM Global Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.69%
1 Month
Performance
+3.03%
3 Month
Performance
+7.45%
Year-To-Date
Performance
+11.74%
1 Year
Performance
+22.97%

CCMG Stock Chart for Monday, June, 15, 2026

CCM Global Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$34.63$35.29
+1.92%
$35.31$35.194,911 shs$1.15 billion
06/11/2026$34.91$34.63
-0.81%
$34.63$34.637,561 shs$1.13 billion
06/10/2026$34.77$34.91
+0.42%
$34.91$34.6311,254 shs$1.14 billion
06/09/2026$34.78$34.77
-0.03%
$34.86$34.772,386 shs$1.14 billion
06/08/2026$34.78$34.78$34.91$34.7224,696 shs$1.14 billion
06/05/2026$35.21$35.28
+0.20%
$35.30$35.203,969 shs$1.15 billion
06/04/2026$35.21$35.21$35.24$35.1035,822 shs$1.15 billion
06/03/2026$34.99$35.21
+0.65%
$35.24$35.1035,822 shs$1.15 billion
06/02/2026$35.10$34.99
-0.34%
$35.01$34.955,068 shs$1.14 billion
06/01/2026$35.10$35.10$35.19$35.1023,317 shs$1.15 billion
05/29/2026$35.14$35.12
-0.07%
$35.17$35.0615,040 shs$1.15 billion
05/28/2026$35.14$35.14$35.19$35.0722,749 shs$1.15 billion
05/27/2026$34.88$35.14
+0.74%
$35.19$35.0722,749 shs$1.15 billion
05/26/2026$34.88$34.88$34.97$34.8267,131 shs$1.14 billion
05/25/2026$34.88$34.88$34.97$34.8267,131 shs$1.14 billion
05/22/2026$34.45$34.64
+0.55%
$34.67$34.2923,423 shs$1.13 billion
05/21/2026$34.15$34.45
+0.88%
$34.46$34.142,140 shs$1.13 billion
05/20/2026$34.30$34.15
-0.42%
$34.21$34.127,133 shs$1.12 billion
05/19/2026$34.05$34.30
+0.71%
$34.30$34.195,041 shs$1.12 billion
05/18/2026$34.05$34.05$34.10$34.054,782 shs$1.11 billion
05/15/2026$34.41$34.46
+0.13%
$34.59$34.435,846 shs$1.13 billion
05/14/2026$34.37$34.41
+0.11%
$34.41$34.286,434 shs$1.12 billion

This page (NYSEARCA:CCMG) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners