Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

CCM Global Equity ETF (CCMG) Chart & Stock Price History

CCM Global Equity ETF logo
$34.88 +0.24 (+0.69%)
As of 05/22/2026

CCM Global Equity ETF Stock Price Performance

The CCM Global Equity ETF (CCMG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.69%, with a year-to-date return of 9.79%. In the past month, the fund has increased 2.13%, reflecting recent market activity.

As of the latest close, CCM Global Equity ETF traded at $34.64 with a market cap of $1.13 billion and volume of 23,423 shares.

Receive CCMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCM Global Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.14%
1 Month
Performance
+2.13%
3 Month
Performance
-0.20%
Year-To-Date
Performance
+9.79%
1 Year
Performance
+23.69%

CCMG Stock Chart for Monday, May, 25, 2026

CCM Global Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$34.88$34.88$34.97$34.8267,131 shs$1.14 billion
05/22/2026$34.45$34.64
+0.55%
$34.67$34.2923,423 shs$1.13 billion
05/21/2026$34.15$34.45
+0.88%
$34.46$34.142,140 shs$1.13 billion
05/20/2026$34.30$34.15
-0.42%
$34.21$34.127,133 shs$1.12 billion
05/19/2026$34.05$34.30
+0.71%
$34.30$34.195,041 shs$1.12 billion
05/18/2026$34.05$34.05$34.10$34.054,782 shs$1.11 billion
05/15/2026$34.41$34.46
+0.13%
$34.59$34.435,846 shs$1.13 billion
05/14/2026$34.37$34.41
+0.11%
$34.41$34.286,434 shs$1.12 billion
05/13/2026$34.46$34.37
-0.26%
$34.39$34.267,258 shs$1.12 billion
05/12/2026$34.50$34.46
-0.11%
$34.57$34.448,188 shs$1.13 billion
05/11/2026$34.50$34.50$34.55$34.497,696 shs$1.13 billion
05/08/2026$34.76$34.50
-0.76%
$34.55$34.497,696 shs$1.13 billion
05/07/2026$34.33$34.76
+1.27%
$34.80$34.6849,952 shs$1.14 billion
05/06/2026$33.97$34.33
+1.05%
$34.41$34.244,198 shs$1.12 billion
05/05/2026N/A$33.97$34.27$33.944,235 shs$1.11 billion
04/30/2026$34.01$33.89
-0.35%
$34.14$33.8230,828 shs$1.11 billion
04/29/2026$34.05$34.01
-0.13%
$34.05$33.986,431 shs$1.11 billion
04/28/2026$34.12$34.05
-0.20%
$34.07$33.9818,052 shs$1.11 billion
04/27/2026$34.12$34.12$34.12$34.0711,810 shs$1.11 billion
04/24/2026$34.18$34.15
-0.07%
$34.26$34.142,525 shs$1.12 billion

This page (NYSEARCA:CCMG) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners