Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free EWI Stock Alerts

iShares MSCI Italy ETF (EWI) Chart & Stock Price History

iShares MSCI Italy ETF logo
$62.02 +0.64 (+1.04%)
As of 04:10 PM Eastern
Compare

iShares MSCI Italy ETF Stock Price Performance

The iShares MSCI Italy ETF (EWI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.10%, with a year-to-date return of 14.15%. In the past month, the fund has decreased 0.59%, reflecting recent market activity.

As of the latest close, iShares MSCI Italy ETF traded at $61.38 with a market cap of $1.04 billion and volume of 649,456 shares. Five years ago, the fund traded at $33.11, representing a 87.32% increase over that period. At the time, it had a market cap of $598.46 million and a volume of 832,879 shares.

Receive EWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Italy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.34%
1 Month
Performance
-0.59%
3 Month
Performance
+6.00%
Year-To-Date
Performance
+14.15%
1 Year
Performance
+23.10%
5 Year
Performance
+87.32%

EWI Stock Chart for Thursday, September, 3, 2026

EWI Chart by TradingView

iShares MSCI Italy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$61.20$61.38
+0.29%		$61.48$61.11649,456 shs$1.04 billion
09/01/2026$62.28$61.20
-1.73%		$61.81$61.16240,075 shs$1.03 billion
08/31/2026$62.23$62.28
+0.08%		$62.64$62.20342,734 shs$1.05 billion
08/28/2026$62.18$62.23
+0.08%		$62.63$62.14117,044 shs$1.05 billion
08/27/2026$62.95$62.18
-1.22%		$62.43$62.07122,721 shs$1.05 billion
08/26/2026$63.02$62.95
-0.11%		$63.32$62.9377,187 shs$1.06 billion
08/25/2026$62.76$63.02
+0.41%		$63.03$62.74228,996 shs$1.06 billion
08/24/2026$62.91$62.76
-0.24%		$62.86$62.6365,489 shs$1.06 billion
08/21/2026$62.80$62.91
+0.18%		$63.05$62.80112,596 shs$1.06 billion
08/20/2026$62.83$62.80
-0.05%		$63.04$62.68148,103 shs$1.06 billion
08/19/2026$62.72$62.83
+0.18%		$63.11$62.69219,699 shs$1.06 billion
08/18/2026$63.08$62.72
-0.57%		$63.03$62.67196,690 shs$1.06 billion
08/17/2026$63.27$63.08
-0.30%		$63.55$63.05192,006 shs$1.06 billion
08/14/2026$63.29$63.27
-0.03%		$63.42$63.19419,529 shs$1.07 billion
08/13/2026$63.18$63.29
+0.17%		$63.54$63.141.26 million shs$1.07 billion
08/12/2026$63.09$63.18
+0.14%		$63.47$63.05517,919 shs$1.07 billion
08/11/2026$63.17$63.09
-0.13%		$63.40$63.03350,879 shs$1.06 billion
08/10/2026$63.35$63.17
-0.28%		$63.31$63.071.73 million shs$1.07 billion
08/07/2026$63.16$63.35
+0.30%		$63.53$63.19287,906 shs$1.07 billion
08/06/2026$63.19$63.16
-0.05%		$63.76$63.12278,575 shs$1.07 billion
08/05/2026$63.21$63.19
-0.03%		$63.51$63.06344,069 shs$1.07 billion
08/04/2026$62.39$63.21
+1.31%		$63.28$62.98660,436 shs$1.07 billion
08/03/2026$61.60$62.39
+1.28%		$62.42$62.00832,871 shs$1.05 billion
Related Companies

This page (NYSEARCA:EWI) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel