S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Top 5 AI Stocks to Buy for 2024 (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The only accurate crypto trading system I know … (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
You won't believe what Citigroup just did to it's depositors (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
PayPal’s User Decline Won’t Stop Its Double-Digit Upside
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Top 5 AI Stocks to Buy for 2024 (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The only accurate crypto trading system I know … (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
You won't believe what Citigroup just did to it's depositors (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
PayPal’s User Decline Won’t Stop Its Double-Digit Upside
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Top 5 AI Stocks to Buy for 2024 (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The only accurate crypto trading system I know … (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
You won't believe what Citigroup just did to it's depositors (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
PayPal’s User Decline Won’t Stop Its Double-Digit Upside
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Top 5 AI Stocks to Buy for 2024 (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The only accurate crypto trading system I know … (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
You won't believe what Citigroup just did to it's depositors (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
PayPal’s User Decline Won’t Stop Its Double-Digit Upside
Free Trial

iShares MSCI Italy ETF (EWI) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free EWI Stock Alerts
$35.70
-0.30 (-0.83%)
(As of 04:32 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares MSCI Italy ETF Stock Price Performance

5 Day
Performance
-2.14%
1 Month
Performance
-4.11%
3 Month
Performance
+7.08%
6 Month
Performance
+17.20%
Year-To-Date
Performance
+5.22%
1 Year
Performance
+12.48%
Receive EWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Italy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

EWI Stock Chart for Tuesday, April, 16, 2024

EWI Chart by TradingView

iShares MSCI Italy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$35.97$36.00
+0.08%		$36.66$35.96367,848 shs$402.48 million
04/12/2024$36.48$35.97
-1.40%		$36.29$35.90237,161 shs$402.15 million
04/11/2024$36.67$36.48
-0.52%		$36.59$36.05468,994 shs$407.85 million
04/10/2024$37.12$36.67
-1.21%		$36.86$36.47281,039 shs$409.97 million
04/09/2024$37.37$37.12
-0.67%		$37.39$36.96278,784 shs$415.00 million
04/08/2024$37.07$37.37
+0.81%		$37.45$37.29528,739 shs$417.80 million
04/05/2024$37.06$37.09
+0.08%		$37.15$36.78344,407 shs$414.67 million
04/04/2024$37.54$37.06
-1.27%		$37.71$37.03641,719 shs$414.33 million
04/03/2024$37.22$37.54
+0.85%		$37.59$37.22491,463 shs$419.64 million
04/02/2024$37.65$37.22
-1.14%		$37.35$37.15571,404 shs$416.12 million
04/01/2024$37.72$37.65
-0.19%		$37.90$37.63892,703 shs$420.93 million
03/29/2024$37.71$37.72
+0.03%		$37.84$37.701.10 million shs$421.71 million
03/28/2024$37.95$37.71
-0.63%		$37.84$37.701.10 million shs$421.60 million
03/27/2024$37.75$37.95
+0.54%		$37.95$37.79230,446 shs$424.28 million
03/26/2024$37.77$37.75
-0.07%		$37.96$37.74176,175 shs$421.99 million
03/25/2024$37.39$37.77
+1.02%		$37.84$37.63254,724 shs$422.27 million
03/22/2024$37.47$37.39
-0.21%		$37.46$37.31648,188 shs$418.02 million
03/21/2024$37.93$37.47
-1.21%		$37.76$37.46217,677 shs$418.92 million
03/20/2024$37.45$37.93
+1.28%		$37.93$37.40328,786 shs$424.06 million
03/19/2024$37.11$37.45
+0.92%		$37.51$37.28148,503 shs$418.69 million
03/18/2024$37.23$37.11
-0.32%		$37.28$37.09127,081 shs$414.89 million
03/15/2024$36.97$37.23
+0.70%		$37.25$37.08207,675 shs$416.23 million
03/14/2024$37.25$36.97
-0.75%		$37.28$36.81419,089 shs$413.33 million
03/13/2024$37.06$37.25
+0.51%		$37.36$37.21238,648 shs$416.46 million
03/12/2024$36.62$37.06
+1.20%		$37.06$36.64184,725 shs$414.33 million
03/11/2024$36.67$36.62
-0.14%		$36.65$36.40185,352 shs$409.41 million
03/08/2024$36.74$36.67
-0.19%		$36.89$36.60238,776 shs$409.97 million
03/07/2024$36.58$36.74
+0.44%		$36.78$36.65433,986 shs$410.75 million
03/06/2024$36.15$36.58
+1.19%		$36.67$36.52376,707 shs$408.96 million
03/05/2024$35.90$36.15
+0.70%		$36.30$36.03179,865 shs$404.16 million
03/04/2024$35.91$35.90
-0.03%		$35.98$35.83104,204 shs$401.36 million
03/01/2024$35.63$35.91
+0.79%		$35.95$35.63244,594 shs$401.47 million
02/29/2024$35.63$35.63$35.80$35.42298,787 shs$398.34 million
02/28/2024$35.74$35.63
-0.31%		$35.68$35.56389,814 shs$398.34 million
02/27/2024$35.64$35.74
+0.28%		$35.78$35.66291,844 shs$399.57 million
02/26/2024$35.72$35.64
-0.22%		$35.73$35.59117,686 shs$398.46 million
02/23/2024$35.44$35.72
+0.79%		$35.78$35.65316,817 shs$399.35 million
02/22/2024$35.11$35.44
+0.94%		$35.48$35.31268,461 shs$396.22 million
02/21/2024$34.71$35.11
+1.15%		$35.15$34.90404,640 shs$392.53 million
02/20/2024$34.40$34.71
+0.90%		$34.75$34.61179,775 shs$388.06 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/19/2024$34.40$34.40$34.52$34.36277,500 shs$384.59 million
02/16/2024$34.60$34.40
-0.58%		$34.51$34.36277,574 shs$384.59 million
02/15/2024$33.93$34.60
+1.97%		$34.61$34.24370,783 shs$386.83 million
02/14/2024$33.43$33.93
+1.50%		$33.94$33.73544,120 shs$379.34 million
02/13/2024$34.08$33.43
-1.91%		$33.70$33.33209,540 shs$373.75 million
02/12/2024$33.94$34.08
+0.41%		$34.14$34.03138,674 shs$381.01 million
02/09/2024$33.82$33.94
+0.35%		$33.97$33.70131,931 shs$379.45 million
02/08/2024$33.74$33.82
+0.24%		$33.83$33.68182,588 shs$378.11 million
02/07/2024$33.87$33.74
-0.38%		$33.82$33.62102,217 shs$377.21 million
02/06/2024$33.60$33.87
+0.80%		$33.88$33.59198,382 shs$378.67 million
02/05/2024$33.63$33.60
-0.09%		$33.65$33.38161,174 shs$375.65 million
02/02/2024$33.91$33.63
-0.83%		$33.74$33.47274,447 shs$375.98 million
02/01/2024$33.49$33.91
+1.25%		$33.93$33.53709,198 shs$379.11 million
01/31/2024$33.56$33.49
-0.21%		$33.91$33.44397,096 shs$374.42 million
01/30/2024$33.23$33.56
+1.01%		$33.60$33.41163,280 shs$375.20 million
01/29/2024$33.46$33.23
-0.70%		$33.25$32.91187,143 shs$371.46 million
01/26/2024$33.16$33.46
+0.90%		$33.48$33.36212,771 shs$374.08 million
01/25/2024$33.26$33.16
-0.30%		$33.18$32.88426,375 shs$370.73 million
01/24/2024$33.06$33.26
+0.60%		$33.49$33.25265,446 shs$371.85 million
01/23/2024$33.18$33.06
-0.36%		$33.09$32.88192,695 shs$369.61 million
01/22/2024$33.48$33.18
-0.90%		$33.33$33.17467,714 shs$370.95 million
01/19/2024$33.41$33.48
+0.21%		$33.51$33.17971,333 shs$374.31 million
01/18/2024$33.18$33.41
+0.69%		$33.42$33.20442,332 shs$373.52 million
01/17/2024$33.34$33.18
-0.48%		$33.18$32.881.21 million shs$370.95 million
01/16/2024$33.89$33.34
-1.62%		$33.46$33.20957,323 shs$372.74 million
01/15/2024$33.89$33.89$34.01$33.811.03 million shs$378.89 million

Related Companies:
This page (NYSEARCA:EWI) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The “Perfect Storm” for Gold
Gold Safe Exchange
1970’s computer coder issues shocking A.I. warning
TradeSmith
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
You won't believe what Citigroup just did to it's depositors
American Alternative
Options trading has suddenly become more reliable.
Eagle Publishing