Free Trial

YieldMax Ultra Option Income Strategy ETF (ULTY) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free ULTY Stock Alerts
$15.18
+0.27 (+1.81%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldings

YieldMax Ultra Option Income Strategy ETF Stock Price Performance

5 Day
Performance
+6.68%
1 Month
Performance
-16.87%
Receive ULTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Ultra Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

ULTY Stock Chart for Saturday, April, 27, 2024

ULTY Chart by TradingView

YieldMax Ultra Option Income Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$14.91$15.18
+1.81%		$15.20$14.89127,889 shs$66.03 million
04/25/2024$14.86$14.91
+0.34%		$14.94$14.57121,808 shs$64.86 million
04/24/2024$14.93$14.86
-0.47%		$15.15$14.77159,423 shs$64.64 million
04/23/2024$14.59$14.93
+2.33%		$15.04$14.69176,088 shs$0.00
04/22/2024$14.23$14.59
+2.53%		$14.70$14.08340,139 shs$0.00
04/19/2024$14.73$14.23
-3.39%		$14.75$14.10430,693 shs$0.00
04/18/2024$14.99$14.73
-1.73%		$15.17$14.66215,026 shs$0.00
04/17/2024$16.66$14.99
-10.02%		$15.42$14.82407,404 shs$0.00
04/16/2024$16.50$16.66
+0.97%		$16.73$16.26798,350 shs$0.00
04/15/2024$17.14$16.50
-3.73%		$17.32$16.43409,777 shs$0.00
04/12/2024$17.92$17.14
-4.35%		$17.96$17.00371,112 shs$0.00
04/11/2024$17.78$17.92
+0.79%		$17.95$17.55273,244 shs$0.00
04/10/2024$17.87$17.78
-0.50%		$17.82$17.35343,347 shs$0.00
04/09/2024$18.00$17.87
-0.72%		$18.09$17.62333,532 shs$0.00
04/08/2024$17.95$18.00
+0.28%		$18.38$17.85372,329 shs$0.00
04/05/2024$17.85$17.93
+0.45%		$18.15$17.69154,552 shs$0.00
04/04/2024$18.22$17.85
-2.03%		$18.69$17.83236,687 shs$0.00
04/03/2024$17.78$18.22
+2.47%		$18.34$17.80129,562 shs$0.00
04/02/2024$18.27$17.78
-2.68%		$18.34$17.59151,537 shs$0.00
04/01/2024$18.49$18.27
-1.19%		$18.71$18.04227,233 shs$0.00
03/29/2024$18.49$18.49$18.80$18.42128,167 shs$0.00
03/28/2024$18.42$18.49
+0.38%		$18.80$18.42128,157 shs$0.00
03/27/2024$18.26$18.42
+0.88%		$18.50$17.9583,283 shs$0.00
03/26/2024$18.28$18.26
-0.11%		$18.57$18.21121,860 shs$0.00
03/25/2024$17.85$18.28
+2.41%		$18.36$17.83132,444 shs$0.00
03/22/2024$17.94$17.85
-0.50%		$17.99$17.8091,450 shs$0.00
03/21/2024$17.88$17.94
+0.34%		$18.14$17.84160,405 shs$0.00
03/20/2024$17.38$17.88
+2.88%		$17.88$17.35147,742 shs$0.00
03/19/2024$17.99$17.38
-3.39%		$17.79$17.08218,653 shs$0.00
03/18/2024$18.20$17.99
-1.15%		$18.10$17.70300,317 shs$0.00
03/15/2024$17.73$18.20
+2.65%		$18.33$17.64263,771 shs$0.00
03/14/2024$19.65$17.73
-9.77%		$19.04$17.55563,375 shs$0.00
03/13/2024$19.24$19.65
+2.13%		$19.78$19.29775,757 shs$0.00
03/12/2024$19.16$19.24
+0.42%		$19.35$18.60100,773 shs$0.00
03/11/2024$19.94$19.16
-3.91%		$20.06$19.13178,302 shs$0.00
03/08/2024$19.61$19.94
+1.68%		$20.19$19.65115,443 shs$0.00
03/07/2024$19.81$19.61
-1.01%		$19.86$19.5364,010 shs$0.00
03/06/2024$19.34$19.81
+2.43%		$20.06$19.5668,670 shs$0.00
03/05/2024$20.07$19.34
-3.64%		$19.99$19.1072,452 shs$0.00
03/04/2024$20.00$20.07
+0.35%		$20.55$20.00128,946 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$19.35$20.00
+3.36%		$20.00$19.39108,033 shs$0.00
02/29/2024N/A$19.35$20.42$19.27174,603 shs$0.00

Related Companies:
This page (NYSEARCA:ULTY) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace