Free Trial

JPMorgan Diversified Return U.S. Equity ETF (JPUS) Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free JPUS Stock Alerts
$107.96
+0.90 (+0.84%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

JPMorgan Diversified Return U.S. Equity ETF Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
-2.36%
3 Month
Performance
+5.82%
6 Month
Performance
+17.89%
Year-To-Date
Performance
+5.10%
1 Year
Performance
+12.34%
Receive JPUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Diversified Return U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

JPUS Stock Chart for Wednesday, April, 24, 2024

JPUS Chart by TradingView

JPMorgan Diversified Return U.S. Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$107.06$107.96
+0.84%		$108.16$107.425,007 shs$431.83 million
04/22/2024$106.35$107.06
+0.67%		$107.49$106.6116,982 shs$428.24 million
04/19/2024$105.81$106.35
+0.51%		$106.46$106.076,869 shs$425.40 million
04/18/2024$105.80$105.81
+0.01%		$106.29$105.596,352 shs$423.24 million
04/17/2024$105.97$105.80
-0.16%		$106.30$105.533,960 shs$423.20 million
04/16/2024$106.20$105.97
-0.22%		$106.19$105.725,491 shs$423.88 million
04/15/2024$107.27$106.20
-0.99%		$108.40$106.0919,073 shs$424.80 million
04/12/2024$108.78$107.27
-1.39%		$107.84$107.223,331 shs$429.07 million
04/11/2024$108.92$108.78
-0.13%		$108.90$108.143,137 shs$435.11 million
04/10/2024$110.51$108.92
-1.44%		$109.61$108.435,189 shs$435.69 million
04/09/2024$110.36$110.51
+0.13%		$110.51$109.946,831 shs$524.91 million
04/08/2024$110.38$110.36
-0.02%		$110.67$110.365,866 shs$524.21 million
04/05/2024$109.70$110.38
+0.62%		$110.46$109.674,351 shs$524.29 million
04/04/2024$110.75$109.70
-0.94%		$111.48$109.703,197 shs$521.08 million
04/03/2024$110.52$110.75
+0.20%		$110.92$110.374,839 shs$526.04 million
04/02/2024$111.40$110.52
-0.79%		$110.78$110.3010,712 shs$524.97 million
04/01/2024$112.00$111.40
-0.54%		$111.66$111.297,913 shs$529.15 million
03/29/2024$111.92$112.00
+0.07%		$112.00$111.584,027 shs$532.02 million
03/28/2024$110.86$111.92
+0.96%		$111.98$111.604,027 shs$531.62 million
03/27/2024$109.90$110.86
+0.87%		$111.30$110.805,119 shs$526.59 million
03/26/2024$110.18$109.90
-0.25%		$110.50$109.908,063 shs$522.03 million
03/25/2024$110.56$110.18
-0.35%		$110.61$110.175,245 shs$523.34 million
03/22/2024$110.98$110.56
-0.38%		$110.77$110.387,513 shs$525.17 million
03/21/2024$109.64$110.98
+1.22%		$111.04$110.609,352 shs$527.16 million
03/20/2024$109.42$109.64
+0.20%		$110.22$109.522,771 shs$520.79 million
03/19/2024$109.02$109.42
+0.37%		$109.42$108.732,994 shs$519.76 million
03/18/2024$108.76$109.02
+0.24%		$109.45$109.024,499 shs$517.82 million
03/15/2024$108.70$108.76
+0.06%		$109.06$108.483,863 shs$516.60 million
03/14/2024$109.56$108.70
-0.79%		$109.55$108.654,253 shs$516.32 million
03/13/2024$109.34$109.56
+0.20%		$109.80$109.412,931 shs$520.42 million
03/12/2024$108.80$109.34
+0.49%		$109.39$108.702,844 shs$519.37 million
03/11/2024$108.80$108.80
+0.01%		$108.81$108.523,929 shs$516.81 million
03/08/2024$108.90$108.80
-0.10%		$109.15$108.743,530 shs$516.78 million
03/07/2024$108.22$108.90
+0.63%		$108.93$108.7612,387 shs$517.28 million
03/06/2024$107.56$108.22
+0.62%		$108.44$107.977,240 shs$514.05 million
03/05/2024$107.97$107.56
-0.39%		$108.19$107.246,336 shs$510.90 million
03/04/2024$107.56$107.97
+0.38%		$108.08$107.4224,646 shs$512.87 million
03/01/2024$107.06$107.56
+0.47%		$107.56$107.206,366 shs$510.91 million
02/29/2024$106.44$107.06
+0.58%		$107.06$106.424,979 shs$508.53 million
02/28/2024$106.29$106.44
+0.14%		$106.64$106.359,771 shs$505.60 million
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/27/2024$106.13$106.29
+0.15%		$106.46$106.157,465 shs$504.88 million
02/26/2024$106.50$106.13
-0.35%		$106.25$106.132,494 shs$504.12 million
02/23/2024$106.13$106.45
+0.30%		$106.54$106.411,272 shs$505.64 million
02/22/2024$105.13$106.13
+0.95%		$106.13$105.2612,956 shs$504.13 million
02/21/2024$104.46$105.13
+0.64%		$105.13$104.554,487 shs$499.37 million
02/20/2024$104.81$104.46
-0.33%		$104.81$104.4110,019 shs$496.19 million
02/19/2024$104.81$104.81
+0.00%		$105.38$104.771,900 shs$497.85 million
02/16/2024$105.16$104.81
-0.33%		$105.38$104.771,973 shs$497.84 million
02/15/2024$103.97$105.16
+1.14%		$105.19$105.022,958 shs$499.49 million
02/14/2024$103.05$103.97
+0.89%		$103.97$103.163,537 shs$493.86 million
02/13/2024$104.62$103.05
-1.50%		$103.38$102.439,782 shs$489.50 million
02/12/2024$103.94$104.62
+0.65%		$104.80$104.373,290 shs$496.95 million
02/09/2024$103.67$103.94
+0.26%		$103.94$103.683,031 shs$493.73 million
02/08/2024$103.61$103.67
+0.06%		$103.67$103.274,961 shs$492.45 million
02/07/2024$103.33$103.61
+0.28%		$103.73$103.215,592 shs$492.15 million
02/06/2024$103.02$103.33
+0.29%		$103.42$103.004,628 shs$490.80 million
02/05/2024$103.95$103.02
-0.90%		$103.28$102.667,406 shs$489.36 million
02/02/2024$104.06$104.03
-0.03%		$104.22$103.183,861 shs$494.14 million
02/01/2024$102.88$104.06
+1.15%		$104.07$102.815,211 shs$494.29 million
01/31/2024$104.09$102.88
-1.17%		$103.97$102.884,813 shs$488.68 million
01/30/2024$103.67$104.09
+0.40%		$104.21$103.464,192 shs$494.44 million
01/29/2024$103.25$103.67
+0.41%		$103.70$103.1510,230 shs$492.45 million
01/26/2024$103.02$103.25
+0.22%		$103.37$103.068,036 shs$490.44 million
01/25/2024$102.02$103.02
+0.98%		$103.02$102.363,880 shs$489.35 million
01/24/2024$102.68$102.02
-0.64%		$102.82$102.022,389 shs$484.57 million
01/23/2024$102.83$102.68
-0.15%		$102.69$102.383,337 shs$487.71 million

Related Companies:
This page (NYSEARCA:JPUS) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press