Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free VIDI Stock Alerts

Vident International Equity Strategy ETF (VIDI) Chart & Stock Price History

Vident International Equity Strategy ETF logo
$40.78 +0.46 (+1.14%)
Closing price 09/21/2026 04:10 PM Eastern
Extended Trading
$40.78 0.00 (-0.01%)
As of 04:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Vident International Equity Strategy ETF Stock Price Performance

The Vident International Equity Strategy ETF (VIDI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.76%, with a year-to-date return of 20.97%. In the past month, the fund has increased 0.79%, reflecting recent market activity.

As of the latest close, Vident International Equity Strategy ETF traded at $40.78 with a market cap of $456.74 million and volume of 4,035 shares. Five years ago, the fund traded at $26.90, representing a 51.60% increase over that period. At the time, it had a market cap of $470.75 million and a volume of 8,394 shares.

Receive VIDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vident International Equity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+0.79%
3 Month
Performance
+1.54%
Year-To-Date
Performance
+20.97%
1 Year
Performance
+26.76%
5 Year
Performance
+51.60%

VIDI Stock Chart for Tuesday, September, 22, 2026

VIDI Chart by TradingView

Vident International Equity Strategy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026$40.32$40.78
+1.14%		$40.78$40.574,035 shs$456.74 million
09/18/2026$40.70$40.32
-0.93%		$40.36$40.1733,870 shs$451.58 million
09/17/2026$40.45$40.70
+0.62%		$40.76$40.577,315 shs$455.84 million
09/16/2026$40.71$40.45
-0.64%		$40.92$40.3614,302 shs$453.04 million
09/15/2026$40.91$40.71
-0.49%		$40.78$40.578,708 shs$455.95 million
09/14/2026$41.24$40.91
-0.80%		$41.08$40.916,370 shs$458.19 million
09/11/2026$40.82$41.24
+1.03%		$41.33$41.144,341 shs$461.89 million
09/10/2026$41.26$40.82
-1.07%		$40.96$40.7218,224 shs$457.18 million
09/09/2026$41.24$41.26
+0.05%		$41.52$41.199,198 shs$462.11 million
09/08/2026$41.59$41.24
-0.84%		$41.48$41.2411,563 shs$461.89 million
09/07/2026$41.59$41.59$41.68$41.469,339 shs$465.81 million
09/04/2026$41.42$41.59
+0.41%		$41.68$41.469,339 shs$465.81 million
09/03/2026$40.94$41.42
+1.17%		$41.49$41.1511,370 shs$463.90 million
09/02/2026$40.69$40.94
+0.61%		$41.15$40.8811,056 shs$458.53 million
09/01/2026$40.78$40.69
-0.22%		$40.96$40.5011,004 shs$455.73 million
08/31/2026$40.74$40.78
+0.10%		$41.08$40.707,092 shs$456.74 million
08/28/2026$40.69$40.74
+0.12%		$40.94$40.629,552 shs$456.29 million
08/27/2026$40.54$40.69
+0.37%		$40.73$40.5215,652 shs$455.73 million
08/26/2026$40.76$40.54
-0.54%		$40.77$40.489,267 shs$454.05 million
08/25/2026$40.42$40.76
+0.84%		$40.83$40.608,411 shs$456.51 million
08/24/2026$40.46$40.42
-0.10%		$40.52$40.354,937 shs$452.70 million
08/21/2026$39.77$40.46
+1.73%		$40.46$40.348,376 shs$453.15 million
Related Companies

This page (NYSEARCA:VIDI) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Rush Is ON — Watch VDTA
Vertical Data Inc. (OTCQB: VDTA) is targeting the infrastructure layer beneath the AI boom, from GPU hardware ...
Trading Wire | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
The next convergence is here
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
A quantum leap and how to play it
AI compute and biotech are colliding at unprecedented speed. Development timelines are collapsing by up to 80 ...
Porter & Company | Sponsoredtc pixel
Your latte has a longer name
Double shot, oat milk, extra hot, light foam. If your coffee order tops a dollar, this beats it. Monthly Mo...
Millionaire Pub | Sponsoredtc pixel