Free Trial

Vident International Equity Strategy ETF (VIDI) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free VIDI Stock Alerts
$24.87
+0.24 (+0.97%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Vident International Equity Strategy ETF Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
-0.65%
3 Month
Performance
+3.01%
6 Month
Performance
+13.79%
Year-To-Date
Performance
+0.08%
1 Year
Performance
+8.36%
Receive VIDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vident International Equity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

VIDI Stock Chart for Friday, April, 26, 2024

VIDI Chart by TradingView

Vident International Equity Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$24.60$24.63
+0.12%		$24.68$24.4912,856 shs$371.91 million
04/24/2024$24.62$24.60
-0.08%		$24.63$24.4919,903 shs$371.46 million
04/23/2024$24.53$24.62
+0.37%		$24.69$24.5111,503 shs$371.76 million
04/22/2024$24.24$24.53
+1.20%		$24.53$24.3147,983 shs$370.40 million
04/19/2024$24.14$24.24
+0.41%		$24.25$24.147,510 shs$366.02 million
04/18/2024$24.16$24.14
-0.08%		$24.31$24.1226,725 shs$364.51 million
04/17/2024$24.04$24.16
+0.50%		$24.23$24.0433,130 shs$364.82 million
04/16/2024$24.30$24.04
-1.07%		$24.06$23.9240,690 shs$363.00 million
04/15/2024$24.35$24.30
-0.21%		$24.49$24.2513,600 shs$366.93 million
04/12/2024$24.85$24.35
-2.01%		$24.66$24.3323,347 shs$382.30 million
04/11/2024$24.81$24.85
+0.16%		$24.89$24.7317,085 shs$390.15 million
04/10/2024$25.15$24.81
-1.35%		$24.81$24.7020,905 shs$389.52 million
04/09/2024$25.08$25.15
+0.28%		$25.17$25.0752,473 shs$394.86 million
04/08/2024$24.91$25.08
+0.68%		$25.18$25.0875,076 shs$393.76 million
04/05/2024$24.93$24.91
-0.08%		$24.97$24.8938,333 shs$391.09 million
04/04/2024$24.99$24.93
-0.24%		$25.34$24.9133,538 shs$391.40 million
04/03/2024$24.86$24.99
+0.52%		$25.08$24.8867,882 shs$392.34 million
04/02/2024$24.88$24.86
-0.08%		$24.91$24.8028,452 shs$390.30 million
04/01/2024$25.01$24.88
-0.52%		$25.02$24.76821,766 shs$390.62 million
03/29/2024$25.01$25.01$25.08$24.988,145 shs$392.66 million
03/28/2024$24.96$25.01
+0.20%		$25.08$24.988,145 shs$392.66 million
03/27/2024$24.79$24.96
+0.69%		$25.04$24.9220,027 shs$391.87 million
03/26/2024$24.81$24.79
-0.08%		$24.92$24.7911,315 shs$389.20 million
03/25/2024$24.92$24.81
-0.44%		$24.93$24.7716,382 shs$389.52 million
03/22/2024$25.03$24.92
-0.44%		$24.92$24.8122,188 shs$391.24 million
03/21/2024$25.06$25.03
-0.12%		$25.16$24.9833,020 shs$392.97 million
03/20/2024$24.85$25.06
+0.85%		$25.13$24.8415,560 shs$393.44 million
03/19/2024$24.77$24.85
+0.32%		$24.86$24.8217,565 shs$390.15 million
03/18/2024$24.80$24.77
-0.10%		$24.96$24.75179,299 shs$388.89 million
03/15/2024$24.89$24.80
-0.38%		$24.91$24.7415,047 shs$389.28 million
03/14/2024$25.06$24.89
-0.66%		$24.90$24.8216,984 shs$390.77 million
03/13/2024$25.02$25.06
+0.14%		$25.18$25.0536,633 shs$393.38 million
03/12/2024$24.83$25.02
+0.77%		$25.13$24.8955,701 shs$392.81 million
03/11/2024$24.74$24.83
+0.36%		$24.85$24.7420,597 shs$389.83 million
03/08/2024$24.74$24.74$24.83$24.749,147 shs$388.42 million
03/07/2024$24.50$24.74
+0.98%		$24.80$24.715,008 shs$388.42 million
03/06/2024$24.23$24.50
+1.11%		$24.63$24.5010,340 shs$384.65 million
03/05/2024$24.47$24.23
-0.98%		$24.38$24.2340,008 shs$380.41 million
03/04/2024$24.56$24.47
-0.37%		$24.52$24.3344,100 shs$384.18 million
03/01/2024$24.36$24.56
+0.82%		$24.57$24.444,823 shs$385.59 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$24.21$24.36
+0.62%		$24.36$24.266,533 shs$382.45 million
02/28/2024$24.46$24.21
-1.02%		$24.31$24.1914,240 shs$380.10 million
02/27/2024$24.41$24.46
+0.20%		$24.47$24.3811,408 shs$384.02 million
02/26/2024$24.48$24.41
-0.29%		$24.42$24.3112,472 shs$383.24 million
02/23/2024$24.48$24.48$24.53$24.4025,132 shs$384.34 million
02/22/2024$24.31$24.48
+0.70%		$24.51$24.4311,433 shs$384.34 million
02/21/2024$24.29$24.31
+0.08%		$24.33$24.2318,687 shs$381.67 million
02/20/2024$24.20$24.29
+0.37%		$24.33$24.1741,671 shs$381.35 million
02/19/2024$24.20$24.20
+0.02%		$24.31$24.1746,300 shs$379.94 million
02/16/2024$24.05$24.24
+0.79%		$24.31$24.1746,311 shs$380.57 million
02/15/2024$23.82$24.05
+0.97%		$24.10$23.9110,294 shs$377.59 million
02/14/2024$23.56$23.82
+1.10%		$23.86$23.7116,372 shs$373.97 million
02/13/2024$24.01$23.56
-1.87%		$23.70$23.5111,765 shs$369.89 million
02/12/2024$23.84$24.01
+0.73%		$24.11$23.9211,574 shs$376.96 million
02/09/2024$23.83$23.84
+0.04%		$23.91$23.7418,413 shs$374.29 million
02/08/2024$24.05$23.83
-0.91%		$23.92$23.7924,203 shs$374.13 million
02/07/2024$24.05$24.05$24.11$23.9725,231 shs$377.59 million
02/06/2024$23.80$24.05
+1.05%		$24.08$23.9518,096 shs$377.59 million
02/05/2024$23.93$23.80
-0.56%		$23.90$23.6536,982 shs$373.66 million
02/02/2024$24.07$23.93
-0.58%		$23.97$23.8410,663 shs$375.70 million
02/01/2024$23.84$24.07
+0.96%		$24.13$23.9029,547 shs$377.90 million
01/31/2024$23.99$23.84
-0.63%		$24.13$23.8411,371 shs$374.29 million
01/30/2024$24.03$23.99
-0.17%		$24.00$23.943,086 shs$376.64 million
01/29/2024$23.91$24.03
+0.50%		$24.04$23.8718,499 shs$377.27 million
01/26/2024$23.88$23.91
+0.13%		$23.95$23.8796,596 shs$375.39 million
01/25/2024$23.83$23.88
+0.21%		$23.94$23.8125,809 shs$374.92 million

Related Companies:
This page (NYSEARCA:VIDI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold