QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NYSEARCA:MFDX

PIMCO RAFI Dynamic Multi-Factor International Equity ETF (MFDX) Chart & Stock Price History

$26.01
-0.04 (-0.15%)
(As of 10/4/2023 ET)
Compare
Today's Range
$25.83
▼
$26.03
50-Day Range
$26.05
▼
$28.73
52-Week Range
$22.02
▼
$28.81
Volume
12,846 shs
Average Volume
19,708 shs
Market Capitalization
$135.25 million
Assets Under Management
$156.06 million
Dividend Yield
2.81%
Net Expense Ratio
0.39%
ProfileChartDividendHeadlinesHoldings

PIMCO RAFI Dynamic Multi-Factor International Equity ETF Stock Price Performance

5 Day
Performance
-3.84%
1 Month
Performance
-6.74%
3 Month
Performance
-6.67%
6 Month
Performance
-6.00%
Year-To-Date
Performance
+1.44%
1 Year
Performance
+10.87%
Receive MFDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO RAFI Dynamic Multi-Factor International Equity ETF and its competitors with MarketBeat's FREE daily newsletter


MFDX Stock Chart for Wednesday, October, 4, 2023

MFDX Chart by TradingView

PIMCO RAFI Dynamic Multi-Factor International Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023$26.05$26.01
-0.15%		$26.03$25.8312,846 shs$135.25 million
10/03/2023$26.43$26.05
-1.44%		$26.23$26.0041,049 shs$135.46 million
10/02/2023$27.05$26.43
-2.29%		$26.56$26.4236,085 shs$137.44 million
09/29/2023$27.23$27.05
-0.66%		$27.36$27.0411,354 shs$140.66 million
09/28/2023$27.01$27.23
+0.81%		$27.26$27.045,279 shs$141.60 million
09/27/2023$27.06$27.01
-0.20%		$27.09$26.854,974 shs$140.45 million
09/26/2023$27.40$27.06
-1.22%		$27.27$27.054,575 shs$140.73 million
09/25/2023$27.50$27.40
-0.38%		$27.40$27.255,820 shs$142.46 million
09/22/2023$27.62$27.50
-0.43%		$27.69$27.505,075 shs$143 million
09/21/2023$28.16$27.62
-1.92%		$27.68$27.526,720 shs$143.62 million
09/20/2023$27.93$28.16
+0.82%		$28.16$27.9525,859 shs$146.43 million
09/19/2023$27.89$27.93
+0.14%		$27.96$27.9314,727 shs$145.24 million
09/18/2023$27.97$27.89
-0.29%		$27.91$27.8010,846 shs$145.03 million
09/15/2023$28.06$27.97
-0.32%		$28.14$27.968,892 shs$145.44 million
09/14/2023$27.70$28.06
+1.30%		$28.08$27.91131,265 shs$145.91 million
09/13/2023$27.76$27.70
-0.22%		$27.77$27.6412,532 shs$144.04 million
09/12/2023$27.83$27.76
-0.25%		$27.79$27.758,066 shs$144.35 million
09/11/2023$27.51$27.83
+1.15%		$27.85$27.78738,898 shs$144.71 million
09/08/2023$27.55$27.51
-0.15%		$27.59$27.503,729 shs$143.07 million
09/07/2023$27.60$27.55
-0.15%		$27.63$27.515,092 shs$143.28 million
09/06/2023$27.67$27.60
-0.28%		$27.73$27.574,911 shs$143.49 million
09/05/2023$27.89$27.67
-0.78%		$27.75$27.674,921 shs$143.90 million
09/04/2023$27.89$27.89
-0.01%		$27.94$27.878,600 shs$145.03 million
09/01/2023$27.90$27.89
-0.03%		$27.94$27.878,690 shs$145.05 million
08/31/2023$27.95$27.90
-0.16%		$27.98$27.812,026 shs$145.10 million
08/30/2023$27.95$27.95
0.00%		$27.99$27.942,868 shs$145.33 million
08/29/2023$27.59$27.95
+1.30%		$27.95$27.552,250 shs$145.33 million
08/28/2023$27.33$27.59
+0.93%		$27.59$27.551,219 shs$143.46 million
08/25/2023$27.17$27.33
+0.61%		$27.36$27.243,160 shs$142.14 million
08/24/2023$27.51$27.17
-1.22%		$27.41$27.174,219 shs$141.28 million
08/23/2023$27.25$27.51
+0.92%		$27.51$27.3113,335 shs$143.03 million
08/22/2023$27.31$27.25
-0.22%		$27.34$27.252,275 shs$141.72 million
08/21/2023$27.21$27.31
+0.40%		$27.32$27.244,964 shs$142.04 million
08/18/2023$27.24$27.21
-0.13%		$27.24$27.083,438 shs$141.48 million
08/17/2023$27.39$27.24
-0.52%		$27.42$27.204,760 shs$141.67 million
08/16/2023$27.57$27.39
-0.66%		$27.59$27.391,243 shs$142.41 million
08/15/2023$27.87$27.57
-1.08%		$27.70$27.535,117 shs$143.36 million
08/14/2023$27.98$27.87
-0.39%		$27.89$27.763,550 shs$144.92 million
08/11/2023$28.12$27.98
-0.49%		$28.02$27.954,261 shs$145.50 million
08/10/2023$28.07$28.12
+0.18%		$28.41$28.123,060 shs$146.22 million
08/09/2023$28.04$28.07
+0.11%		$28.14$28.042,723 shs$145.96 million
08/08/2023$28.17$28.04
-0.47%		$28.04$27.895,506 shs$145.81 million
08/07/2023$27.96$28.17
+0.75%		$28.17$28.031,849 shs$146.49 million
08/04/2023$27.85$27.96
+0.39%		$28.19$27.946,259 shs$145.40 million
08/03/2023$27.94$27.85
-0.31%		$27.85$27.72632 shs$144.83 million
08/02/2023$28.42$27.94
-1.70%		$28.14$27.9110,325 shs$145.28 million
08/01/2023$28.72$28.42
-1.04%		$28.43$28.409,291 shs$147.79 million
07/31/2023$28.73$28.72
-0.03%		$28.76$28.711,940 shs$149.34 million
07/28/2023$28.53$28.73
+0.68%		$28.81$28.707,874 shs$149.39 million
07/27/2023$28.64$28.53
-0.37%		$28.81$28.5320,899 shs$148.38 million
07/26/2023$28.57$28.64
+0.25%		$28.64$28.446,695 shs$148.93 million
07/25/2023$28.48$28.57
+0.31%		$28.57$28.523,827 shs$148.56 million
07/24/2023$28.49$28.48
-0.03%		$28.55$28.487,059 shs$148.10 million
07/21/2023$28.47$28.49
+0.07%		$28.50$28.435,419 shs$148.15 million
07/20/2023$28.58$28.47
-0.38%		$28.56$28.476,535 shs$148.04 million
07/19/2023$28.54$28.58
+0.14%		$28.59$28.535,064 shs$148.62 million
07/18/2023$28.37$28.54
+0.61%		$28.56$28.486,959 shs$148.41 million
07/17/2023$28.38$28.37
-0.04%		$28.39$28.323,316 shs$147.52 million
07/14/2023$28.57$28.38
-0.66%		$28.50$28.388,626 shs$147.57 million
07/13/2023$28.18$28.57
+1.38%		$28.59$28.484,578 shs$148.56 million
07/12/2023$27.71$28.18
+1.69%		$28.22$28.0832,820 shs$146.54 million
07/11/2023$27.49$27.71
+0.81%		$27.71$27.536,291 shs$144.10 million
07/10/2023$27.42$27.49
+0.24%		$27.50$27.435,559 shs$142.94 million
07/07/2023$27.16$27.42
+0.96%		$27.48$27.2818,726 shs$142.59 million
07/06/2023$27.53$27.16
-1.34%		$27.22$27.0310,740 shs$141.23 million
07/05/2023$27.87$27.53
-1.21%		$27.64$27.5320,696 shs$143.16 million
07/04/2023$27.87$27.87$27.88$27.795,387 shs$144.92 million
07/03/2023$28.15$27.87
-1.01%		$27.88$27.795,387 shs$144.92 million

Related Companies:
This page (NYSEARCA:MFDX) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -