Free Trial

PIMCO RAFI Dynamic Multi-Factor International Equity ETF (MFDX) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free MFDX Stock Alerts
$29.77
-0.09 (-0.30%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

PIMCO RAFI Dynamic Multi-Factor International Equity ETF Stock Price Performance

5 Day
Performance
+1.81%
1 Month
Performance
-2.51%
3 Month
Performance
+3.20%
6 Month
Performance
+14.65%
Year-To-Date
Performance
+2.06%
1 Year
Performance
+5.49%
Receive MFDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO RAFI Dynamic Multi-Factor International Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

MFDX Stock Chart for Wednesday, April, 24, 2024

MFDX Chart by TradingView

PIMCO RAFI Dynamic Multi-Factor International Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$29.43$29.86
+1.46%		$29.89$29.7913,036 shs$250.82 million
04/22/2024$29.28$29.43
+0.51%		$29.66$29.436,889 shs$247.21 million
04/19/2024$29.26$29.24
-0.07%		$29.37$29.2312,926 shs$245.61 million
04/18/2024$29.30$29.26
-0.14%		$29.41$29.2220,720 shs$245.78 million
04/17/2024$29.27$29.30
+0.11%		$29.43$29.218,618 shs$246.12 million
04/16/2024$29.61$29.27
-1.16%		$29.38$29.209,403 shs$245.84 million
04/15/2024$29.69$29.61
-0.25%		$30.04$29.5522,029 shs$248.73 million
04/12/2024$30.13$29.69
-1.48%		$29.99$29.6610,475 shs$249.35 million
04/11/2024$30.06$30.13
+0.23%		$30.17$29.9213,348 shs$253.09 million
04/10/2024$30.47$30.06
-1.35%		$30.13$29.9518,121 shs$156.31 million
04/09/2024$30.45$30.47
+0.07%		$30.59$30.3415,377 shs$158.44 million
04/08/2024$30.31$30.45
+0.45%		$30.49$30.4240,365 shs$158.34 million
04/05/2024$30.21$30.31
+0.34%		$30.33$30.1412,648 shs$157.62 million
04/04/2024$30.42$30.21
-0.69%		$30.62$30.2129,634 shs$157.09 million
04/03/2024$30.22$30.42
+0.66%		$30.47$30.2051,817 shs$158.18 million
04/02/2024$30.43$30.22
-0.69%		$30.22$30.1515,881 shs$157.14 million
04/01/2024$30.70$30.43
-0.88%		$30.52$30.3621,595 shs$158.24 million
03/29/2024$30.70$30.70$30.74$30.6716,572 shs$159.64 million
03/28/2024$30.76$30.70
-0.20%		$30.74$30.6716,572 shs$159.64 million
03/27/2024$30.61$30.76
+0.50%		$30.77$30.6243,323 shs$159.95 million
03/26/2024$30.52$30.61
+0.28%		$30.64$30.6120,666 shs$159.16 million
03/25/2024$30.54$30.52
-0.04%		$30.57$30.4915,694 shs$158.71 million
03/22/2024$30.59$30.54
-0.16%		$30.62$30.5211,417 shs$158.81 million
03/21/2024$30.60$30.59
-0.04%		$30.67$30.5923,451 shs$159.06 million
03/20/2024$30.28$30.60
+1.06%		$30.61$30.2520,004 shs$159.12 million
03/19/2024$30.18$30.28
+0.33%		$30.33$30.1720,429 shs$157.46 million
03/18/2024$30.20$30.18
-0.06%		$30.22$30.1813,948 shs$156.94 million
03/15/2024$30.09$30.20
+0.37%		$30.25$30.177,939 shs$157.04 million
03/14/2024$30.27$30.09
-0.59%		$30.35$30.0417,755 shs$156.47 million
03/13/2024$30.26$30.27
+0.02%		$30.30$30.2313,624 shs$157.40 million
03/12/2024$30.06$30.26
+0.67%		$30.26$30.0615,335 shs$157.37 million
03/11/2024$30.27$30.06
-0.68%		$30.07$29.967,451 shs$156.32 million
03/08/2024$30.34$30.27
-0.23%		$30.44$30.2625,744 shs$157.39 million
03/07/2024$30.03$30.34
+1.01%		$30.36$30.27136,670 shs$157.75 million
03/06/2024$29.70$30.03
+1.13%		$30.11$30.009,595 shs$156.16 million
03/05/2024$29.69$29.70
+0.02%		$29.83$29.6631,075 shs$154.42 million
03/04/2024$29.79$29.69
-0.33%		$29.75$29.6721,876 shs$154.39 million
03/01/2024$29.55$29.79
+0.81%		$29.79$29.727,773 shs$154.91 million
02/29/2024$29.51$29.55
+0.12%		$29.65$29.4710,017 shs$153.66 million
02/28/2024$29.65$29.51
-0.44%		$29.54$29.504,907 shs$153.47 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$29.58$29.65
+0.20%		$29.67$29.607,050 shs$154.16 million
02/26/2024$29.64$29.58
-0.18%		$29.62$29.529,002 shs$153.84 million
02/23/2024$29.58$29.64
+0.20%		$29.67$29.5920,905 shs$154.13 million
02/22/2024$29.30$29.58
+0.96%		$29.58$29.494,368 shs$153.82 million
02/21/2024$29.26$29.30
+0.14%		$29.30$29.2211,948 shs$152.36 million
02/20/2024$29.16$29.26
+0.34%		$29.31$29.238,164 shs$152.15 million
02/19/2024$29.16$29.16$29.25$29.138,500 shs$151.63 million
02/16/2024$29.14$29.19
+0.19%		$29.25$29.138,204 shs$151.81 million
02/15/2024$28.81$29.14
+1.13%		$29.15$29.016,703 shs$151.53 million
02/14/2024$28.49$28.81
+1.14%		$28.81$28.7016,717 shs$149.84 million
02/13/2024$28.97$28.49
-1.66%		$28.65$28.4311,267 shs$148.15 million
02/12/2024$28.89$28.97
+0.27%		$29.03$28.889,747 shs$150.64 million
02/09/2024$28.83$28.89
+0.22%		$28.91$28.776,654 shs$150.24 million
02/08/2024$28.94$28.83
-0.38%		$28.85$28.7215,137 shs$149.91 million
02/07/2024$28.98$28.94
-0.13%		$28.96$28.916,364 shs$150.49 million
02/06/2024$28.82$28.98
+0.55%		$28.98$28.8512,857 shs$150.69 million
02/05/2024$29.04$28.82
-0.76%		$28.85$28.7014,393 shs$149.86 million
02/02/2024$29.27$29.04
-0.77%		$29.06$28.9580,806 shs$151.01 million
02/01/2024$29.03$29.27
+0.81%		$29.27$29.0516,000 shs$152.18 million
01/31/2024$29.08$29.03
-0.17%		$29.33$29.0311,291 shs$150.96 million
01/30/2024$29.14$29.08
-0.20%		$29.11$29.0037,784 shs$151.22 million
01/29/2024$28.96$29.14
+0.62%		$29.14$28.958,700 shs$151.52 million
01/26/2024$28.90$28.96
+0.21%		$29.01$28.9337,604 shs$150.59 million
01/25/2024$28.85$28.90
+0.18%		$28.92$28.829,763 shs$150.28 million
01/24/2024$28.73$28.85
+0.42%		$29.01$28.8410,988 shs$150.01 million
01/23/2024$28.80$28.73
-0.25%		$28.73$28.6119,016 shs$149.38 million

Related Companies:
This page (NYSEARCA:MFDX) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics