Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

JPMorgan Diversified Return International Equity ETF (JPIN) Chart & Stock Price History

JPMorgan Diversified Return International Equity ETF logo
$74.00 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

JPMorgan Diversified Return International Equity ETF Stock Price Performance

The JPMorgan Diversified Return International Equity ETF (JPIN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.49%, with a year-to-date return of 8.60%. In the past month, the fund has increased 0.71%, reflecting recent market activity.

As of the latest close, JPMorgan Diversified Return International Equity ETF traded at $74.00 with a market cap of $362.60 million and volume of 4,959 shares. Five years ago, the fund traded at $63.38, representing a 16.76% increase over that period. At the time, it had a market cap of $887.32 million and a volume of 21,201 shares.

Receive JPIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Diversified Return International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.22%
1 Month
Performance
+0.71%
3 Month
Performance
-3.86%
Year-To-Date
Performance
+8.60%
1 Year
Performance
+18.49%
5 Year
Performance
+16.76%

JPIN Stock Chart for Monday, May, 25, 2026

JPMorgan Diversified Return International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$74.00$74.00$74.32$74.004,959 shs$362.60 million
05/22/2026$74.33$74.00
-0.44%
$74.32$74.004,959 shs$362.60 million
05/21/2026$74.16$74.33
+0.23%
$74.58$73.615,946 shs$364.22 million
05/20/2026$73.31$74.16
+1.16%
$74.26$73.282,659 shs$363.38 million
05/19/2026$73.67$73.31
-0.49%
$73.70$73.204,444 shs$359.22 million
05/18/2026$73.21$73.67
+0.63%
$73.67$73.089,346 shs$360.98 million
05/15/2026$74.65$73.21
-1.93%
$73.54$73.1412,620 shs$358.73 million
05/14/2026$74.78$74.65
-0.17%
$74.98$74.657,490 shs$365.79 million
05/13/2026$74.23$74.78
+0.74%
$74.78$74.205,513 shs$366.42 million
05/12/2026$74.92$74.23
-0.92%
$74.25$73.749,714 shs$363.73 million
05/11/2026$74.98$74.92
-0.08%
$75.19$74.8611,524 shs$367.11 million
05/08/2026$74.15$74.98
+1.12%
$75.00$74.746,922 shs$367.40 million
05/07/2026$75.27$74.15
-1.49%
$75.26$74.155,000 shs$363.34 million
05/06/2026$73.79$75.27
+2.01%
$75.27$75.055,770 shs$368.82 million
05/05/2026N/A$73.79$73.90$73.486,944 shs$361.57 million
04/30/2026$72.19$73.94
+2.42%
$73.94$73.135,571 shs$362.31 million
04/29/2026$72.91$72.19
-0.99%
$72.37$72.083,964 shs$353.73 million
04/28/2026$73.13$72.91
-0.30%
$73.04$72.674,688 shs$357.26 million
04/27/2026$73.48$73.13
-0.48%
$73.55$73.138,138 shs$358.34 million
04/24/2026$73.13$73.48
+0.48%
$73.50$73.218,673 shs$360.05 million

This page (NYSEARCA:JPIN) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners