Go Pro

JPMorgan Diversified Return International Equity ETF (JPIN) Chart & Stock Price History

JPMorgan Diversified Return International Equity ETF logo
$77.78 +1.11 (+1.45%)
As of 02:40 PM Eastern

JPMorgan Diversified Return International Equity ETF Stock Price Performance

The JPMorgan Diversified Return International Equity ETF (JPIN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.12%, with a year-to-date return of 14.15%. In the past month, the fund has increased 3.55%, reflecting recent market activity.

As of the latest close, JPMorgan Diversified Return International Equity ETF traded at $76.67 with a market cap of $375.68 million and volume of 2,137 shares. Five years ago, the fund traded at $64.02, representing a 21.49% increase over that period. At the time, it had a market cap of $909.08 million and a volume of 45,532 shares.

Receive JPIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Diversified Return International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.86%
1 Month
Performance
+3.55%
3 Month
Performance
+4.57%
Year-To-Date
Performance
+14.15%
1 Year
Performance
+18.12%
5 Year
Performance
+21.49%

JPIN Stock Chart for Thursday, September, 3, 2026

JPMorgan Diversified Return International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$76.47$76.67
+0.26%
$76.69$76.602,137 shs$375.68 million
09/01/2026$77.14$76.47
-0.87%
$77.26$76.4419,729 shs$374.70 million
08/31/2026$77.12$77.14
+0.03%
$77.19$76.955,064 shs$377.99 million
08/28/2026$77.21$77.12
-0.12%
$77.72$76.924,638 shs$377.89 million
08/27/2026$77.40$77.21
-0.25%
$77.21$76.929,193 shs$378.33 million
08/26/2026$77.79$77.40
-0.50%
$77.65$77.401,908 shs$379.26 million
08/25/2026$77.32$77.79
+0.61%
$77.80$77.455,054 shs$381.17 million
08/24/2026$77.07$77.32
+0.32%
$77.40$77.185,845 shs$378.87 million
08/21/2026$76.42$77.07
+0.85%
$77.17$76.974,102 shs$377.64 million
08/20/2026$76.52$76.42
-0.13%
$76.57$76.354,594 shs$374.46 million
08/19/2026$75.81$76.52
+0.94%
$76.60$76.315,010 shs$374.95 million
08/18/2026$76.41$75.81
-0.79%
$76.38$75.815,361 shs$371.47 million
08/17/2026$76.54$76.41
-0.17%
$76.66$76.362,117 shs$374.41 million
08/14/2026$76.39$76.54
+0.20%
$76.92$76.468,350 shs$375.05 million
08/13/2026$76.52$76.39
-0.17%
$76.57$76.395,528 shs$374.31 million
08/12/2026$76.30$76.52
+0.29%
$76.72$76.43842 shs$374.95 million
08/11/2026$76.33$76.30
-0.04%
$76.58$76.233,128 shs$373.87 million
08/10/2026$77.00$76.33
-0.87%
$76.48$76.324,856 shs$374.02 million
08/07/2026$76.12$77.00
+1.16%
$77.05$76.773,468 shs$377.30 million
08/06/2026$75.94$76.12
+0.24%
$76.41$76.085,512 shs$372.99 million
08/05/2026$75.91$75.94
+0.04%
$76.17$75.947,186 shs$372.11 million
08/04/2026$75.11$75.91
+1.07%
$75.91$75.483,327 shs$371.96 million
08/03/2026$75.07$75.11
+0.05%
$75.13$74.943,105 shs$368.04 million

This page (NYSEARCA:JPIN) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners