Diversified Return International Equity ETF (JPIN) Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free JPIN Stock Alerts $56.33 -0.11 (-0.19%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership Diversified Return International Equity ETF Stock Price Performance5 Day Performance+0.37%1 Month Performance+3.32%3 Month Performance+3.70%6 Month Performance+11.43%Year-To-Date Performance+3.70%1 Year Performance+9.25% Receive JPIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Diversified Return International Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… JPIN Stock Chart for Friday, March, 29, 2024 JPIN Chart by TradingView Diversified Return International Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$56.44$56.33-0.19%$56.37$56.2230,602 shs$461.91 million03/27/2024$56.11$56.44+0.59%$56.48$56.1812,912 shs$462.81 million03/26/2024$56.02$56.11+0.16%$56.26$56.0913,921 shs$460.10 million03/25/2024$56.12$56.02-0.18%$56.20$56.016,686 shs$459.36 million03/22/2024$56.22$56.12-0.18%$56.24$56.096,695 shs$460.18 million03/21/2024$56.14$56.22+0.14%$56.35$56.1812,523 shs$461.00 million Get the Latest News and Ratings for JPIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diversified Return International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$55.66$56.14+0.86%$56.25$55.6614,721 shs$460.35 million03/19/2024$55.49$55.66+0.30%$55.72$55.4222,541 shs$456.41 million03/18/2024$55.52$55.49-0.06%$55.65$55.4811,121 shs$455.05 million03/15/2024$55.52$55.52+0.01%$55.64$55.417,066 shs$455.30 million03/14/2024$55.71$55.52-0.34%$55.95$55.366,872 shs$455.26 million03/13/2024$55.78$55.71-0.13%$55.84$55.638,707 shs$456.82 million03/12/2024$55.38$55.78+0.73%$55.78$55.606,703 shs$457.43 million03/11/2024$55.90$55.38-0.93%$55.55$55.3710,108 shs$454.12 million03/08/2024$55.90$55.90$56.21$55.868,702 shs$458.38 million03/07/2024$55.44$55.90+0.83%$55.96$55.8025,322 shs$458.38 million03/06/2024$54.71$55.44+1.33%$55.56$55.339,406 shs$454.61 million03/05/2024$54.75$54.71-0.06%$54.88$54.6012,003 shs$448.64 million03/04/2024$54.96$54.75-0.39%$54.86$54.728,778 shs$448.92 million03/01/2024$54.52$54.96+0.81%$54.97$54.6154,324 shs$450.67 million02/29/2024$54.29$54.52+0.42%$54.63$54.2921,769 shs$447.06 million02/28/2024$54.58$54.29-0.53%$54.37$54.1918,628 shs$445.18 million02/27/2024$54.51$54.58+0.13%$54.64$54.5312,803 shs$447.56 million02/26/2024$54.78$54.51-0.48%$54.64$54.4618,320 shs$446.98 million02/23/2024$54.73$54.78+0.08%$54.87$54.7112,369 shs$449.16 million02/22/2024$54.22$54.73+0.94%$54.76$54.5313,758 shs$448.79 million02/21/2024$54.26$54.22-0.07%$54.28$54.1418,126 shs$444.60 million02/20/2024$54.00$54.26+0.48%$54.40$54.1818,535 shs$444.94 million02/19/2024$54.00$54.00$54.22$53.978,800 shs$442.80 million02/16/2024$53.90$54.00+0.19%$54.22$53.978,813 shs$442.80 million02/15/2024$53.35$53.90+1.03%$53.90$53.6163,288 shs$441.98 million02/14/2024$52.77$53.35+1.10%$53.35$53.1613,307 shs$437.47 million02/13/2024$53.68$52.77-1.70%$53.08$52.6111,776 shs$432.71 million02/12/2024$53.44$53.68+0.45%$53.82$53.5730,383 shs$440.18 million02/09/2024$53.39$53.44+0.09%$53.46$53.207,864 shs$438.21 million02/08/2024$53.66$53.39-0.50%$53.41$53.2125,298 shs$437.80 million02/07/2024$53.71$53.66-0.09%$53.77$53.5712,695 shs$440.01 million02/06/2024$53.36$53.71+0.66%$53.71$53.2951,478 shs$440.42 million02/05/2024$53.82$53.36-0.85%$53.50$53.1821,913 shs$437.55 million02/02/2024$54.14$53.82-0.59%$53.82$53.5611,609 shs$441.32 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…02/01/2024$53.64$54.14+0.93%$54.17$53.7449,918 shs$443.95 million01/31/2024$53.75$53.64-0.20%$54.20$53.5527,681 shs$439.85 million01/30/2024$53.86$53.75-0.20%$53.78$53.6011,380 shs$440.75 million01/29/2024$53.52$53.86+0.64%$53.92$53.5042,228 shs$441.65 million01/26/2024$53.48$53.52+0.07%$53.64$53.4813,148 shs$438.86 million01/25/2024$53.37$53.48+0.20%$53.56$53.2838,778 shs$438.54 million01/24/2024$53.13$53.37+0.45%$53.75$53.3719,426 shs$437.65 million01/23/2024$53.26$53.13-0.24%$53.15$52.9137,544 shs$435.67 million01/22/2024$53.06$53.26+0.37%$53.37$53.1994,333 shs$436.73 million01/19/2024$52.95$53.06+0.22%$53.06$52.6690,225 shs$435.13 million01/18/2024$52.64$52.95+0.59%$52.97$52.6917,160 shs$434.19 million01/17/2024$53.29$52.64-1.22%$52.68$52.38103,668 shs$431.65 million01/16/2024$54.11$53.29-1.52%$53.62$53.1627,020 shs$436.98 million01/15/2024$54.11$54.11$54.40$54.0419,500 shs$443.70 million01/12/2024$53.94$54.11+0.32%$54.40$54.0419,500 shs$443.70 million01/11/2024$53.91$53.94+0.06%$54.02$53.538,219 shs$442.31 million01/10/2024$53.74$53.91+0.32%$54.00$53.8324,407 shs$442.06 million01/09/2024$54.13$53.74-0.72%$53.84$53.6830,531 shs$440.67 million01/08/2024$53.68$54.13+0.84%$54.17$53.6827,240 shs$443.87 million01/05/2024$53.56$53.68+0.22%$54.04$53.5112,823 shs$440.18 million01/04/2024$53.43$53.56+0.24%$53.74$53.4829,135 shs$439.19 million01/03/2024$53.66$53.43-0.43%$53.55$53.1642,008 shs$438.13 million01/02/2024$54.32$53.66-1.21%$53.95$53.6518,733 shs$440.04 million01/01/2024$54.32$54.32$54.43$54.2617,900 shs$445.42 million12/29/2023$54.34$54.32-0.04%$54.43$54.2617,927 shs$445.42 million12/28/2023$54.35$54.34-0.02%$54.53$54.2874,206 shs$445.59 million Related Companies: UYLD Stock Price Chart VIDI Stock Price Chart SIXH Stock Price Chart JSCP Stock Price Chart LGOV Stock Price Chart FLCA Stock Price Chart EWS Stock Price Chart DCOR Stock Price Chart EWI Stock Price Chart SMIG Stock Price Chart Receive JPIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diversified Return International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JPIN) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diversified Return International Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.