Free Trial

OneAscent International Equity ETF (OAIM) Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free OAIM Stock Alerts
$31.46
-0.03 (-0.10%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

OneAscent International Equity ETF Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
-1.52%
3 Month
Performance
+3.29%
6 Month
Performance
+11.85%
Year-To-Date
Performance
+3.48%
1 Year
Performance
+7.16%
Receive OAIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneAscent International Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

OAIM Stock Chart for Thursday, May, 2, 2024

OAIM Chart by TradingView

OneAscent International Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$31.49$31.46
-0.10%		$31.66$31.4214,564 shs$115.77 million
04/30/2024$31.78$31.49
-0.91%		$31.80$31.498,881 shs$115.88 million
04/29/2024$31.64$31.78
+0.43%		$31.78$31.6134,723 shs$116.95 million
04/26/2024$31.41$31.64
+0.73%		$31.74$31.642,584 shs$116.44 million
04/25/2024$31.63$31.41
-0.70%		$31.51$31.096,332 shs$115.59 million
04/24/2024$31.57$31.63
+0.19%		$31.69$31.5116,938 shs$116.40 million
04/23/2024$31.29$31.57
+0.89%		$31.60$31.477,170 shs$116.18 million
04/22/2024$31.11$31.29
+0.58%		$31.44$31.1914,137 shs$115.15 million
04/19/2024$31.28$31.11
-0.54%		$31.12$31.006,504 shs$114.49 million
04/18/2024$31.37$31.28
-0.29%		$31.38$31.2137,954 shs$115.11 million
04/17/2024$31.47$31.37
-0.32%		$31.45$31.287,014 shs$115.44 million
04/16/2024$31.63$31.47
-0.51%		$31.56$31.3818,862 shs$115.81 million
04/15/2024$31.80$31.63
-0.55%		$32.08$31.6112,123 shs$116.40 million
04/12/2024$32.29$31.80
-1.52%		$32.06$31.7610,177 shs$117.02 million
04/11/2024$32.06$32.29
+0.72%		$32.35$32.0322,169 shs$118.83 million
04/10/2024$32.38$32.06
-0.99%		$32.11$31.9510,602 shs$90.73 million
04/09/2024$32.27$32.38
+0.34%		$32.39$32.3212,733 shs$91.64 million
04/08/2024$32.08$32.27
+0.60%		$32.27$32.1611,085 shs$91.32 million
04/05/2024$31.85$32.08
+0.72%		$32.14$31.9519,723 shs$90.79 million
04/04/2024$32.00$31.85
-0.47%		$32.26$31.857,312 shs$90.14 million
04/03/2024$31.95$32.00
+0.16%		$32.05$31.7914,671 shs$90.56 million
04/02/2024$32.05$31.95
-0.31%		$31.96$31.8151,151 shs$90.42 million
04/01/2024$32.13$32.05
-0.26%		$32.15$32.0012,282 shs$90.70 million
03/29/2024$32.13$32.13
+0.01%		$32.19$32.0911,732 shs$90.93 million
03/28/2024$32.21$32.13
-0.25%		$32.19$32.0911,732 shs$90.93 million
03/27/2024$32.04$32.21
+0.53%		$32.21$32.0919,669 shs$91.15 million
03/26/2024$32.00$32.04
+0.12%		$32.13$32.0333,264 shs$90.67 million
03/25/2024$32.09$32.00
-0.27%		$32.11$32.007,808 shs$90.56 million
03/22/2024$32.28$32.09
-0.59%		$32.20$32.0212,323 shs$90.82 million
03/21/2024$32.31$32.28
-0.09%		$32.43$32.2711,071 shs$91.35 million
03/20/2024$32.04$32.31
+0.84%		$32.31$31.9344,998 shs$91.44 million
03/19/2024$31.88$32.04
+0.50%		$32.06$31.8512,520 shs$90.67 million
03/18/2024$31.89$31.88
-0.03%		$32.05$31.8812,695 shs$90.22 million
03/15/2024$31.97$31.89
-0.25%		$32.05$31.8532,163 shs$90.25 million
03/14/2024$32.15$31.97
-0.56%		$32.01$31.9212,348 shs$90.48 million
03/13/2024$32.21$32.15
-0.19%		$32.26$32.0722,472 shs$90.98 million
03/12/2024$31.91$32.21
+0.94%		$32.21$32.024,489 shs$91.15 million
03/11/2024$32.05$31.91
-0.45%		$31.95$31.809,687 shs$90.31 million
03/08/2024$32.20$32.05
-0.47%		$32.36$32.0116,490 shs$90.70 million
03/07/2024$31.82$32.20
+1.19%		$32.28$31.9218,489 shs$91.13 million
#1 election stock (Ad)

I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.

For the full story, click here.
03/06/2024$31.39$31.82
+1.37%		$31.98$31.705,177 shs$90.05 million
03/05/2024$31.55$31.39
-0.51%		$31.61$31.3826,661 shs$88.83 million
03/04/2024$31.63$31.55
-0.26%		$31.64$31.5119,740 shs$89.29 million
03/01/2024$31.34$31.63
+0.93%		$31.71$31.415,924 shs$89.51 million
02/29/2024$31.27$31.34
+0.22%		$31.35$31.247,180 shs$88.69 million
02/28/2024$31.36$31.27
-0.29%		$31.31$31.178,921 shs$88.49 million
02/27/2024$31.36$31.36$31.48$31.362,301 shs$88.75 million
02/26/2024$31.48$31.36
-0.38%		$31.54$31.2914,283 shs$88.75 million
02/23/2024$31.46$31.48
+0.06%		$31.49$31.3634,968 shs$89.09 million
02/22/2024$31.05$31.46
+1.32%		$31.46$31.3414,997 shs$89.03 million
02/21/2024$31.11$31.05
-0.19%		$31.06$30.9414,117 shs$87.87 million
02/20/2024$30.89$31.11
+0.71%		$31.13$30.9714,850 shs$88.04 million
02/19/2024$30.89$30.89
+0.02%		$31.04$30.888,200 shs$87.42 million
02/16/2024$30.83$30.89
+0.19%		$31.04$30.888,280 shs$87.42 million
02/15/2024$30.50$30.83
+1.08%		$30.88$30.728,148 shs$87.25 million
02/14/2024$30.17$30.50
+1.09%		$30.50$30.3619,307 shs$86.32 million
02/13/2024$30.79$30.17
-2.01%		$30.29$30.119,958 shs$85.38 million
02/12/2024$30.64$30.79
+0.50%		$30.97$30.7518,822 shs$87.14 million
02/09/2024$30.53$30.64
+0.36%		$30.73$30.5118,824 shs$86.71 million
02/08/2024$30.52$30.53
+0.03%		$30.59$30.4413,568 shs$86.40 million
02/07/2024$30.37$30.52
+0.49%		$30.59$30.3231,802 shs$86.37 million
02/06/2024$30.10$30.37
+0.90%		$30.39$30.3016,553 shs$85.95 million
02/05/2024$30.46$30.10
-1.20%		$30.29$30.0539,908 shs$85.18 million
02/02/2024$30.54$30.46
-0.26%		$30.51$30.2969,267 shs$86.20 million
02/01/2024$30.27$30.54
+0.90%		$30.56$30.438,479 shs$86.43 million

Related Companies:
This page (NYSEARCA:OAIM) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Nvidia. This is the future of AI
Porter & Company
AI “wealth window” is closing June 25th
Paradigm Press