Free Trial

Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN) Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free PDN Stock Alerts
$31.92
-0.16 (-0.50%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
-2.39%
3 Month
Performance
+1.33%
6 Month
Performance
+14.33%
Year-To-Date
Performance
-1.72%
1 Year
Performance
+2.54%
Receive PDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

PDN Stock Chart for Friday, April, 26, 2024

PDN Chart by TradingView

Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$32.08$31.92
-0.50%		$31.94$31.5657,088 shs$496.36 million
04/24/2024$32.22$32.08
-0.43%		$32.12$31.9215,612 shs$498.84 million
04/23/2024$31.95$32.22
+0.85%		$32.29$32.0244,750 shs$501.02 million
04/22/2024$31.64$31.95
+0.98%		$32.03$31.7722,764 shs$496.82 million
04/19/2024$31.67$31.64
-0.09%		$31.72$31.5619,608 shs$492.00 million
04/18/2024$31.62$31.67
+0.16%		$31.78$31.5914,503 shs$492.47 million
04/17/2024$31.60$31.62
+0.06%		$31.72$31.4917,844 shs$491.69 million
04/16/2024$32.00$31.60
-1.25%		$31.65$31.5513,502 shs$491.38 million
04/15/2024$32.18$32.00
-0.56%		$32.40$31.9514,465 shs$497.60 million
04/12/2024$32.73$32.18
-1.67%		$32.37$32.1812,782 shs$500.40 million
04/11/2024$32.56$32.73
+0.52%		$32.79$32.4011,610 shs$508.92 million
04/10/2024$33.04$32.56
-1.45%		$32.56$32.4314,008 shs$566.54 million
04/09/2024$32.96$33.04
+0.24%		$33.14$32.9111,795 shs$574.90 million
04/08/2024$32.77$32.96
+0.59%		$33.02$32.9215,810 shs$573.50 million
04/05/2024$32.61$32.77
+0.49%		$32.82$32.579,402 shs$570.20 million
04/04/2024$32.81$32.61
-0.61%		$33.05$32.6112,721 shs$567.41 million
04/03/2024$32.55$32.81
+0.80%		$32.91$32.5411,553 shs$570.89 million
04/02/2024$32.82$32.55
-0.82%		$32.58$32.489,140 shs$566.37 million
04/01/2024$32.88$32.82
-0.18%		$32.95$32.7814,848 shs$571.07 million
03/29/2024$32.88$32.88$32.97$32.8619,503 shs$572.11 million
03/28/2024$32.97$32.88
-0.27%		$32.97$32.8619,503 shs$572.11 million
03/27/2024$32.72$32.97
+0.76%		$33.00$32.7812,823 shs$573.68 million
03/26/2024$32.70$32.72
+0.06%		$32.82$32.7217,909 shs$569.33 million
03/25/2024$32.72$32.70
-0.06%		$32.74$32.5524,360 shs$568.98 million
03/22/2024$32.84$32.72
-0.37%		$32.83$32.6833,426 shs$569.33 million
03/21/2024$32.81$32.84
+0.09%		$32.92$32.8117,606 shs$571.42 million
03/20/2024$32.44$32.81
+1.14%		$32.88$32.3842,426 shs$570.89 million
03/19/2024$32.44$32.44$32.49$32.4012,250 shs$564.46 million
03/18/2024$32.56$32.44
-0.37%		$32.54$32.437,705 shs$564.46 million
03/15/2024$32.56$32.56$32.60$32.519,795 shs$566.54 million
03/14/2024$32.68$32.56
-0.37%		$32.88$32.4917,603 shs$566.54 million
03/13/2024$32.73$32.68
-0.15%		$32.79$32.6113,246 shs$568.63 million
03/12/2024$32.54$32.73
+0.58%		$32.74$32.4819,000 shs$569.50 million
03/11/2024$32.82$32.54
-0.85%		$32.58$32.4516,762 shs$566.20 million
03/08/2024$32.76$32.82
+0.18%		$32.96$32.7615,463 shs$571.07 million
03/07/2024$32.48$32.76
+0.86%		$32.81$32.6416,740 shs$570.02 million
03/06/2024$32.01$32.48
+1.47%		$32.59$32.4332,336 shs$565.15 million
03/05/2024$32.05$32.01
-0.13%		$32.17$31.9614,178 shs$556.95 million
03/04/2024$32.25$32.05
-0.62%		$32.14$31.9510,944 shs$557.67 million
03/01/2024$31.92$32.25
+1.03%		$32.28$31.9415,535 shs$561.15 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$31.82$31.92
+0.31%		$32.07$31.8220,222 shs$555.41 million
02/28/2024$31.99$31.82
-0.53%		$31.96$31.7715,331 shs$553.67 million
02/27/2024$31.94$31.99
+0.16%		$32.03$31.9619,117 shs$556.63 million
02/26/2024$32.08$31.94
-0.44%		$31.99$31.877,436 shs$555.76 million
02/23/2024$32.07$32.08
+0.03%		$32.12$31.9528,743 shs$558.19 million
02/22/2024$31.84$32.07
+0.72%		$32.12$31.9910,289 shs$558.02 million
02/21/2024$31.81$31.84
+0.09%		$31.85$31.6738,389 shs$554.02 million
02/20/2024$31.70$31.81
+0.35%		$31.88$31.6715,335 shs$553.49 million
02/19/2024$31.70$31.70$31.82$31.6118,800 shs$551.58 million
02/16/2024$31.69$31.70
+0.03%		$31.82$31.6118,858 shs$551.58 million
02/15/2024$31.43$31.69
+0.83%		$31.70$31.4320,614 shs$551.41 million
02/14/2024$31.13$31.43
+0.98%		$31.45$31.1926,168 shs$546.88 million
02/13/2024$31.73$31.13
-1.91%		$31.18$30.8830,583 shs$541.58 million
02/12/2024$31.51$31.73
+0.70%		$31.80$31.5120,579 shs$552.10 million
02/09/2024$31.47$31.51
+0.13%		$31.53$31.3726,036 shs$548.27 million
02/08/2024$31.64$31.47
-0.54%		$31.47$31.3313,585 shs$547.58 million
02/07/2024$31.59$31.64
+0.16%		$31.67$31.5616,429 shs$550.54 million
02/06/2024$31.38$31.59
+0.67%		$31.59$31.3325,712 shs$549.67 million
02/05/2024$31.65$31.38
-0.85%		$31.47$31.2638,860 shs$546.01 million
02/02/2024$31.89$31.65
-0.75%		$31.75$31.5335,590 shs$550.71 million
02/01/2024$31.52$31.89
+1.19%		$31.96$31.7210,782 shs$554.89 million
01/31/2024$31.67$31.52
-0.49%		$31.89$31.4427,941 shs$548.37 million
01/30/2024$31.76$31.67
-0.28%		$31.68$31.5115,509 shs$551.06 million
01/29/2024$31.60$31.76
+0.51%		$31.78$31.5426,595 shs$552.62 million
01/26/2024$31.50$31.60
+0.32%		$31.71$31.5618,894 shs$549.84 million
01/25/2024$31.45$31.50
+0.16%		$31.62$31.4823,486 shs$548.10 million
01/24/2024$31.32$31.45
+0.42%		$31.68$31.4426,087 shs$547.23 million

Related Companies:
This page (NYSEARCA:PDN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press