Free Trial

iShares MSCI Thailand ETF (THD) Chart & Stock Price History

iShares MSCI Thailand ETF logo
$50.47 +0.73 (+1.47%)
As of 04:10 PM Eastern

iShares MSCI Thailand ETF Stock Price Performance

The iShares MSCI Thailand ETF (THD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.98%, with a year-to-date return of -16.50%. In the past month, the fund has decreased 5.47%, reflecting recent market activity.

As of the latest close, iShares MSCI Thailand ETF traded at $49.74 with a market cap of $191.50 million and volume of 108,309 shares. Five years ago, the fund traded at $70.58, representing a 28.49% decrease over that period. At the time, it had a market cap of $346.66 million and a volume of 101,400 shares.

Receive THD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Thailand ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.10%
1 Month
Performance
-5.47%
3 Month
Performance
-3.54%
Year-To-Date
Performance
-16.50%
1 Year
Performance
-6.98%
5 Year
Performance
-28.49%

THD Stock Chart for Monday, June, 30, 2025

iShares MSCI Thailand ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$49.74$50.47
+1.47%
$50.57$50.3028,708 shs$194.31 million
06/27/2025$51.47$49.74
-3.36%
$50.03$49.64108,309 shs$191.50 million
06/26/2025$51.03$51.47
+0.86%
$51.64$51.1599,627 shs$195.59 million
06/25/2025$50.61$51.03
+0.83%
$51.08$50.6173,361 shs$193.91 million
06/24/2025$48.63$50.61
+4.07%
$50.75$50.3377,714 shs$192.32 million
06/23/2025$48.77$48.63
-0.29%
$48.69$48.08110,856 shs$184.79 million
06/20/2025$49.89$48.77
-2.24%
$48.97$48.64133,825 shs$182.89 million
06/19/2025$49.89$49.89$50.19$49.88111,832 shs$187.09 million
06/18/2025$51.02$49.89
-2.21%
$50.19$49.88111,832 shs$187.09 million
06/17/2025$51.58$51.02
-1.09%
$51.34$51.0275,645 shs$191.33 million
06/16/2025$53.17$51.58
-2.99%
$51.76$51.4983,384 shs$193.43 million
06/13/2025$53.35$53.17
-0.34%
$53.31$53.0027,591 shs$199.39 million
06/12/2025$53.67$53.35
-0.60%
$53.40$53.1930,647 shs$200.06 million
06/11/2025$53.31$53.67
+0.68%
$53.84$53.54117,359 shs$201.26 million
06/10/2025$53.30$53.31
+0.02%
$53.53$53.2392,052 shs$199.91 million
06/09/2025$53.31$53.30
-0.02%
$53.34$52.9462,611 shs$199.88 million
06/06/2025$53.40$53.31
-0.17%
$53.53$53.18152,090 shs$199.91 million
06/05/2025$53.38$53.40
+0.04%
$53.77$53.3912,180 shs$200.25 million
06/04/2025$53.91$53.38
-0.98%
$53.55$53.31110,412 shs$200.18 million
06/03/2025$54.02$53.91
-0.20%
$54.00$53.8549,263 shs$202.16 million
06/02/2025$53.39$54.02
+1.18%
$54.15$53.58597,156 shs$202.58 million
05/30/2025$54.61$53.39
-2.23%
$53.52$53.1933,515 shs$186.87 million
05/29/2025$54.35$54.61
+0.48%
$54.84$54.5415,249 shs$191.14 million

This page (NYSEARCA:THD) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners