Free Trial

iShares MSCI Thailand ETF (THD) Chart & Stock Price History

$59.28
-0.97 (-1.61%)
(As of 09:31 AM ET)

iShares MSCI Thailand ETF Stock Price Performance

5 Day
Performance
-2.07%
1 Month
Performance
+3.96%
3 Month
Performance
-2.52%
6 Month
Performance
-5.59%
Year-To-Date
Performance
-7.17%
1 Year
Performance
-14.85%
Receive THD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Thailand ETF and its competitors with MarketBeat's FREE daily newsletter

THD Stock Chart for Wednesday, May, 22, 2024

iShares MSCI Thailand ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$60.25$59.28
-1.61%
$59.51$59.1338,422 shs$240.08 million
05/20/2024$60.53$60.25
-0.46%
$60.29$60.0622,844 shs$244.01 million
05/17/2024$59.81$60.53
+1.20%
$60.58$60.1923,928 shs$245.15 million
05/16/2024$59.90$59.81
-0.15%
$60.10$59.7830,711 shs$242.23 million
05/15/2024$59.62$59.90
+0.47%
$59.95$59.2665,831 shs$242.60 million
05/14/2024$58.90$59.62
+1.22%
$59.63$59.2545,507 shs$241.46 million
05/13/2024$58.68$58.90
+0.37%
$58.97$58.765,068 shs$238.55 million
05/10/2024$58.95$58.68
-0.46%
$58.96$58.6620,516 shs$237.65 million
05/09/2024$58.49$58.95
+0.79%
$58.97$58.6330,153 shs$238.75 million
05/08/2024$59.11$58.49
-1.05%
$58.58$58.34139,967 shs$236.88 million
05/07/2024$59.18$59.11
-0.12%
$59.25$58.9216,201 shs$239.40 million
05/06/2024$59.18$59.18$59.42$59.1216,402 shs$239.68 million
05/03/2024$58.41$59.18
+1.32%
$59.51$58.69158,396 shs$239.68 million
05/02/2024$57.62$58.41
+1.37%
$58.55$57.8823,853 shs$236.56 million
05/01/2024$57.48$57.62
+0.24%
$58.26$57.4813,477 shs$233.36 million
04/30/2024$57.86$57.48
-0.66%
$57.87$57.4422,925 shs$232.79 million
04/29/2024$57.74$57.86
+0.21%
$58.03$57.7146,097 shs$234.33 million
04/26/2024$57.59$57.74
+0.26%
$57.90$57.5826,324 shs$245.40 million
04/25/2024$57.70$57.59
-0.19%
$57.87$57.4341,339 shs$244.76 million
04/24/2024$58.04$57.70
-0.59%
$57.72$57.518,531 shs$245.23 million
04/23/2024$57.02$58.04
+1.79%
$58.04$57.5418,534 shs$246.67 million
04/22/2024$56.60$57.02
+0.74%
$57.19$56.7878,143 shs$242.34 million
04/19/2024$57.54$56.60
-1.63%
$56.77$56.3565,347 shs$240.55 million
04/18/2024$57.83$57.54
-0.50%
$57.91$57.51117,380 shs$244.55 million
04/17/2024$58.55$57.83
-1.23%
$58.16$57.6458,399 shs$245.78 million
04/16/2024$58.93$58.55
-0.64%
$59.06$58.39525,531 shs$248.84 million
04/15/2024$58.97$58.93
-0.07%
$59.14$58.6342,742 shs$250.45 million
04/12/2024$59.86$58.97
-1.49%
$59.53$58.7633,431 shs$253.57 million
04/11/2024$59.32$59.86
+0.91%
$59.92$59.3517,849 shs$257.40 million
04/10/2024$60.16$59.32
-1.40%
$59.54$59.1053,349 shs$255.08 million
04/09/2024$58.68$60.16
+2.52%
$60.94$59.9997,981 shs$258.69 million
04/08/2024$58.99$58.68
-0.53%
$58.88$58.5848,533 shs$252.32 million
04/05/2024$58.06$58.99
+1.60%
$59.06$58.4035,531 shs$253.66 million
04/04/2024$58.67$58.06
-1.04%
$58.78$58.0120,920 shs$249.66 million
04/03/2024$58.47$58.67
+0.34%
$58.85$58.3320,022 shs$252.28 million
04/02/2024$58.28$58.47
+0.33%
$58.63$58.1845,570 shs$251.42 million
04/01/2024$58.41$58.28
-0.22%
$58.96$58.2418,518 shs$250.60 million
03/29/2024$58.41$58.41$58.81$58.4161,325 shs$251.16 million
03/28/2024$59.09$58.41
-1.15%
$58.81$58.4161,325 shs$251.16 million
03/27/2024$58.83$59.09
+0.44%
$59.30$58.9670,500 shs$254.09 million
Elon to Transform U.S. Economy? (Ad)

Elon Musk has publicly called for the adoption of a controversial technology that the global establishment has been trying to suppress for decades. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

Click here now to watch my new exposé.
03/26/2024$58.83$58.83$59.10$58.7912,907 shs$252.97 million
03/25/2024$58.98$58.83
-0.25%
$58.98$58.7633,153 shs$252.97 million
03/22/2024$59.51$58.98
-0.89%
$59.33$58.9219,200 shs$253.61 million
03/21/2024$59.67$59.51
-0.27%
$59.99$59.5015,169 shs$255.89 million
03/20/2024$59.81$59.67
-0.23%
$59.73$59.1227,311 shs$256.58 million
03/19/2024$59.98$59.81
-0.28%
$59.92$59.6010,742 shs$257.18 million
03/18/2024$60.08$59.98
-0.17%
$60.27$59.9761,830 shs$257.91 million
03/15/2024$60.56$60.08
-0.79%
$60.22$59.8820,928 shs$258.34 million
03/14/2024$60.48$60.56
+0.13%
$60.70$60.4343,485 shs$260.41 million
03/13/2024$60.19$60.48
+0.48%
$60.76$60.3933,754 shs$260.06 million
03/12/2024$60.46$60.19
-0.45%
$60.35$59.9626,449 shs$258.82 million
03/11/2024$60.70$60.46
-0.40%
$60.75$60.4616,317 shs$259.98 million
03/08/2024$60.35$60.70
+0.58%
$61.08$60.7065,366 shs$261.01 million
03/07/2024$60.16$60.35
+0.32%
$60.39$60.1523,090 shs$259.51 million
03/06/2024$58.81$60.16
+2.30%
$60.18$59.7442,435 shs$258.69 million
03/05/2024$59.20$58.81
-0.65%
$59.11$58.8122,069 shs$252.88 million
03/04/2024$59.43$59.20
-0.40%
$59.35$59.0751,438 shs$254.54 million
03/01/2024$59.04$59.37
+0.56%
$59.43$58.80139,251 shs$255.29 million
02/29/2024$59.53$59.04
-0.82%
$59.29$58.9161,309 shs$253.87 million
02/28/2024$60.20$59.53
-1.11%
$59.62$59.3394,882 shs$255.98 million
02/27/2024$60.65$60.20
-0.74%
$60.29$60.0831,641 shs$258.86 million
02/26/2024$60.52$60.65
+0.21%
$60.74$60.4929,520 shs$260.80 million
02/23/2024$60.81$60.52
-0.48%
$60.63$60.1854,419 shs$260.24 million
02/22/2024$60.13$60.81
+1.13%
$60.81$60.5046,503 shs$261.48 million
02/21/2024$59.41$60.13
+1.21%
$60.44$60.05120,944 shs$258.56 million

This page (NYSEARCA:THD) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners