Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free THD Stock Alerts

iShares MSCI Thailand ETF (THD) Chart & Stock Price History

$55.80
+1.05 (+1.92%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

iShares MSCI Thailand ETF Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+1.86%
3 Month
Performance
-3.36%
6 Month
Performance
-6.52%
Year-To-Date
Performance
-12.62%
1 Year
Performance
-18.92%
Receive THD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Thailand ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

THD Stock Chart for Friday, July, 26, 2024

THD Chart by TradingView

iShares MSCI Thailand ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$54.92$54.75
-0.31%		$54.99$54.5711,307 shs$221.74 million
07/24/2024$55.36$54.92
-0.79%		$55.35$54.9211,402 shs$222.43 million
07/23/2024$55.64$55.36
-0.50%		$55.39$55.0911,274 shs$224.21 million
07/22/2024$55.49$55.64
+0.27%		$55.82$55.5614,200 shs$225.34 million
07/19/2024$56.20$55.49
-1.26%		$55.90$55.4517,623 shs$224.73 million
07/18/2024$56.37$56.20
-0.30%		$56.69$56.129,354 shs$227.61 million
07/17/2024$56.43$56.37
-0.11%		$56.52$56.2925,909 shs$228.30 million
07/16/2024$56.39$56.43
+0.07%		$56.47$56.0643,362 shs$228.54 million
07/15/2024$56.87$56.39
-0.84%		$56.60$56.2318,630 shs$228.38 million
07/12/2024$56.39$56.87
+0.85%		$57.00$56.5767,968 shs$230.32 million
07/11/2024$55.96$56.39
+0.77%		$56.60$56.1944,224 shs$228.38 million
07/10/2024$55.42$55.96
+0.97%		$56.02$55.7139,236 shs$226.64 million
07/09/2024$55.50$55.42
-0.14%		$55.64$55.3315,745 shs$224.45 million
07/08/2024$55.32$55.50
+0.33%		$55.84$55.4530,171 shs$224.78 million
07/05/2024$54.36$55.32
+1.77%		$55.48$55.0518,556 shs$224.05 million
07/04/2024$54.36$54.36$54.49$54.188,582 shs$220.16 million
07/03/2024$53.90$54.36
+0.85%		$54.49$54.188,582 shs$220.16 million
07/02/2024$54.25$53.90
-0.65%		$53.90$53.7115,475 shs$218.30 million
07/01/2024$54.26$54.25
-0.02%		$54.40$54.0617,756 shs$219.71 million
06/28/2024$54.61$54.26
-0.64%		$54.43$54.1316,656 shs$219.75 million
06/27/2024$54.78$54.61
-0.31%		$54.79$54.5238,178 shs$221.17 million
06/26/2024$55.18$54.78
-0.72%		$54.81$54.6326,717 shs$221.86 million
06/25/2024$55.02$55.18
+0.29%		$55.26$55.0149,732 shs$223.48 million
06/24/2024$54.44$55.02
+1.07%		$55.37$55.0225,632 shs$222.83 million
06/21/2024$53.98$54.44
+0.85%		$54.76$54.3338,962 shs$220.48 million
06/20/2024$54.52$53.98
-0.99%		$54.32$53.8137,797 shs$218.62 million
06/19/2024$54.52$54.52$54.60$54.18101,919 shs$220.81 million
06/18/2024$54.27$54.52
+0.46%		$54.60$54.18101,919 shs$220.81 million
06/17/2024$54.76$54.27
-0.89%		$54.50$54.0630,641 shs$219.79 million
06/14/2024$54.94$54.76
-0.33%		$54.89$54.5820,385 shs$221.78 million
06/13/2024$55.60$54.94
-1.19%		$55.22$54.8021,502 shs$222.51 million
06/12/2024$55.13$55.60
+0.85%		$56.07$55.5247,739 shs$225.18 million
06/11/2024$56.22$55.13
-1.94%		$55.17$54.8648,241 shs$223.28 million
06/10/2024$56.55$56.22
-0.58%		$56.40$56.1159,449 shs$227.69 million
06/07/2024$57.28$56.55
-1.27%		$57.09$56.4638,077 shs$229.03 million
06/06/2024$57.68$57.28
-0.69%		$57.38$57.2420,161 shs$231.98 million
06/05/2024$57.32$57.68
+0.63%		$57.72$57.2136,432 shs$233.60 million
06/04/2024$57.92$57.32
-1.04%		$57.54$57.1247,121 shs$232.15 million
06/03/2024$57.55$57.92
+0.64%		$58.06$57.5065,523 shs$234.58 million
05/31/2024$57.86$57.55
-0.54%		$57.67$57.1059,595 shs$233.08 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/30/2024$57.68$57.86
+0.31%		$57.95$57.6729,871 shs$234.33 million
05/29/2024$58.56$57.68
-1.50%		$57.79$57.5013,863 shs$233.60 million
05/28/2024$58.65$58.56
-0.15%		$58.72$58.5015,218 shs$237.17 million
05/27/2024$58.65$58.65$58.68$58.4157,500 shs$237.53 million
05/24/2024$58.24$58.65
+0.70%		$58.68$58.4157,547 shs$237.53 million
05/23/2024$59.09$58.24
-1.44%		$58.96$58.1414,524 shs$235.87 million
05/22/2024$59.28$59.09
-0.32%		$59.32$59.0018,008 shs$239.31 million
05/21/2024$60.25$59.28
-1.61%		$59.51$59.1338,422 shs$240.08 million
05/20/2024$60.53$60.25
-0.46%		$60.29$60.0622,844 shs$244.01 million
05/17/2024$59.81$60.53
+1.20%		$60.58$60.1923,928 shs$245.15 million
05/16/2024$59.90$59.81
-0.15%		$60.10$59.7830,711 shs$242.23 million
05/15/2024$59.62$59.90
+0.47%		$59.95$59.2665,831 shs$242.60 million
05/14/2024$58.90$59.62
+1.22%		$59.63$59.2545,507 shs$241.46 million
05/13/2024$58.68$58.90
+0.37%		$58.97$58.765,068 shs$238.55 million
05/10/2024$58.95$58.68
-0.46%		$58.96$58.6620,516 shs$237.65 million
05/09/2024$58.49$58.95
+0.79%		$58.97$58.6330,153 shs$238.75 million
05/08/2024$59.11$58.49
-1.05%		$58.58$58.34139,967 shs$236.88 million
05/07/2024$59.18$59.11
-0.12%		$59.25$58.9216,201 shs$239.40 million
05/06/2024$59.18$59.18$59.42$59.1216,402 shs$239.68 million
05/03/2024$58.41$59.18
+1.32%		$59.51$58.69158,396 shs$239.68 million
05/02/2024$57.62$58.41
+1.37%		$58.55$57.8823,853 shs$236.56 million
05/01/2024$57.48$57.62
+0.24%		$58.26$57.4813,477 shs$233.36 million
04/30/2024$57.86$57.48
-0.66%		$57.87$57.4422,925 shs$232.79 million
04/29/2024$57.74$57.86
+0.21%		$58.03$57.7146,097 shs$234.33 million
04/26/2024$57.59$57.74
+0.26%		$57.90$57.5826,324 shs$245.40 million
04/25/2024$57.70$57.59
-0.19%		$57.87$57.4341,339 shs$244.76 million

Related Companies:
This page (NYSEARCA:THD) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored