Free Trial

iShares MSCI Thailand ETF (THD) Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free THD Stock Alerts
$57.85
+0.83 (+1.46%)
(As of 11:04 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

iShares MSCI Thailand ETF Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
-1.92%
3 Month
Performance
-1.38%
6 Month
Performance
-2.92%
Year-To-Date
Performance
-9.41%
1 Year
Performance
-18.31%
Receive THD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Thailand ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

THD Stock Chart for Tuesday, April, 23, 2024

THD Chart by TradingView

iShares MSCI Thailand ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$56.60$57.02
+0.74%		$57.19$56.7878,143 shs$242.34 million
04/19/2024$57.54$56.60
-1.63%		$56.77$56.3565,347 shs$240.55 million
04/18/2024$57.83$57.54
-0.50%		$57.91$57.51117,380 shs$244.55 million
04/17/2024$58.55$57.83
-1.23%		$58.16$57.6458,399 shs$245.78 million
04/16/2024$58.93$58.55
-0.64%		$59.06$58.39525,531 shs$248.84 million
04/15/2024$58.97$58.93
-0.07%		$59.14$58.6342,742 shs$250.45 million
04/12/2024$59.86$58.97
-1.49%		$59.53$58.7633,431 shs$253.57 million
04/11/2024$59.32$59.86
+0.91%		$59.92$59.3517,849 shs$257.40 million
04/10/2024$60.16$59.32
-1.40%		$59.54$59.1053,349 shs$255.08 million
04/09/2024$58.68$60.16
+2.52%		$60.94$59.9997,981 shs$258.69 million
04/08/2024$58.99$58.68
-0.53%		$58.88$58.5848,533 shs$252.32 million
04/05/2024$58.06$58.99
+1.60%		$59.06$58.4035,531 shs$253.66 million
04/04/2024$58.67$58.06
-1.04%		$58.78$58.0120,920 shs$249.66 million
04/03/2024$58.47$58.67
+0.34%		$58.85$58.3320,022 shs$252.28 million
04/02/2024$58.28$58.47
+0.33%		$58.63$58.1845,570 shs$251.42 million
04/01/2024$58.41$58.28
-0.22%		$58.96$58.2418,518 shs$250.60 million
03/29/2024$58.41$58.41$58.81$58.4161,325 shs$251.16 million
03/28/2024$59.09$58.41
-1.15%		$58.81$58.4161,325 shs$251.16 million
03/27/2024$58.83$59.09
+0.44%		$59.30$58.9670,500 shs$254.09 million
03/26/2024$58.83$58.83$59.10$58.7912,907 shs$252.97 million
03/25/2024$58.98$58.83
-0.25%		$58.98$58.7633,153 shs$252.97 million
03/22/2024$59.51$58.98
-0.89%		$59.33$58.9219,200 shs$253.61 million
03/21/2024$59.67$59.51
-0.27%		$59.99$59.5015,169 shs$255.89 million
03/20/2024$59.81$59.67
-0.23%		$59.73$59.1227,311 shs$256.58 million
03/19/2024$59.98$59.81
-0.28%		$59.92$59.6010,742 shs$257.18 million
03/18/2024$60.08$59.98
-0.17%		$60.27$59.9761,830 shs$257.91 million
03/15/2024$60.56$60.08
-0.79%		$60.22$59.8820,928 shs$258.34 million
03/14/2024$60.48$60.56
+0.13%		$60.70$60.4343,485 shs$260.41 million
03/13/2024$60.19$60.48
+0.48%		$60.76$60.3933,754 shs$260.06 million
03/12/2024$60.46$60.19
-0.45%		$60.35$59.9626,449 shs$258.82 million
03/11/2024$60.70$60.46
-0.40%		$60.75$60.4616,317 shs$259.98 million
03/08/2024$60.35$60.70
+0.58%		$61.08$60.7065,366 shs$261.01 million
03/07/2024$60.16$60.35
+0.32%		$60.39$60.1523,090 shs$259.51 million
03/06/2024$58.81$60.16
+2.30%		$60.18$59.7442,435 shs$258.69 million
03/05/2024$59.20$58.81
-0.65%		$59.11$58.8122,069 shs$252.88 million
03/04/2024$59.43$59.20
-0.40%		$59.35$59.0751,438 shs$254.54 million
03/01/2024$59.04$59.37
+0.56%		$59.43$58.80139,251 shs$255.29 million
02/29/2024$59.53$59.04
-0.82%		$59.29$58.9161,309 shs$253.87 million
02/28/2024$60.20$59.53
-1.11%		$59.62$59.3394,882 shs$255.98 million
02/27/2024$60.65$60.20
-0.74%		$60.29$60.0831,641 shs$258.86 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/26/2024$60.52$60.65
+0.21%		$60.74$60.4929,520 shs$260.80 million
02/23/2024$60.81$60.52
-0.48%		$60.63$60.1854,419 shs$260.24 million
02/22/2024$60.13$60.81
+1.13%		$60.81$60.5046,503 shs$261.48 million
02/21/2024$59.41$60.13
+1.21%		$60.44$60.05120,944 shs$258.56 million
02/20/2024$59.46$59.41
-0.08%		$59.56$59.2272,340 shs$255.46 million
02/19/2024$59.46$59.46$59.76$59.2327,100 shs$255.68 million
02/16/2024$59.57$59.46
-0.18%		$59.76$59.2327,171 shs$255.68 million
02/15/2024$59.17$59.57
+0.68%		$59.64$59.2938,362 shs$256.15 million
02/14/2024$59.06$59.17
+0.19%		$59.22$59.0033,461 shs$254.43 million
02/13/2024$60.02$59.06
-1.60%		$59.42$58.9248,124 shs$253.96 million
02/12/2024$59.78$60.02
+0.40%		$60.19$59.6627,314 shs$258.09 million
02/09/2024$59.66$59.81
+0.25%		$59.84$59.5514,747 shs$257.18 million
02/08/2024$60.93$59.66
-2.08%		$59.80$59.5523,927 shs$256.54 million
02/07/2024$61.01$60.93
-0.13%		$61.07$60.7816,817 shs$262.00 million
02/06/2024$59.83$61.01
+1.97%		$61.13$60.5743,599 shs$262.34 million
02/05/2024$60.32$59.83
-0.81%		$59.97$59.4722,316 shs$257.27 million
02/02/2024$59.99$60.32
+0.55%		$60.41$59.6869,010 shs$259.38 million
02/01/2024$59.45$59.99
+0.91%		$60.04$59.7125,840 shs$257.96 million
01/31/2024$60.17$59.45
-1.20%		$60.08$59.3335,350 shs$255.64 million
01/30/2024$60.25$60.17
-0.13%		$60.25$59.9331,294 shs$258.73 million
01/29/2024$59.69$60.25
+0.94%		$60.32$59.7636,163 shs$259.08 million
01/26/2024$59.64$59.69
+0.08%		$59.77$59.4619,057 shs$256.67 million
01/25/2024$59.80$59.64
-0.27%		$59.83$59.5268,815 shs$256.45 million
01/24/2024$58.66$59.80
+1.94%		$59.98$59.24201,763 shs$257.14 million
01/23/2024$59.26$58.66
-1.01%		$58.70$58.4469,893 shs$252.24 million
01/22/2024$59.92$59.26
-1.10%		$59.35$59.1356,265 shs$254.82 million

Related Companies:
This page (NYSEARCA:THD) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media