Free Trial

PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF (MFUS) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free MFUS Stock Alerts
$45.10
-0.02 (-0.04%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
-3.18%
3 Month
Performance
+4.94%
6 Month
Performance
+22.25%
Year-To-Date
Performance
+7.69%
1 Year
Performance
+18.59%
Receive MFUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

MFUS Stock Chart for Thursday, April, 25, 2024

MFUS Chart by TradingView

PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$45.12$45.10
-0.04%		$45.10$44.981,411 shs$140.71 million
04/23/2024$44.57$45.12
+1.22%		$45.16$45.072,856 shs$140.76 million
04/22/2024$44.23$44.57
+0.78%		$44.71$44.331,922 shs$139.06 million
04/19/2024$44.39$44.23
-0.37%		$44.44$44.063,989 shs$137.98 million
04/18/2024$44.54$44.39
-0.34%		$44.81$44.3712,007 shs$138.50 million
04/17/2024$44.81$44.54
-0.60%		$44.92$44.491,221 shs$138.97 million
04/16/2024$44.94$44.81
-0.29%		$44.94$44.6924,888 shs$139.81 million
04/15/2024$45.29$44.94
-0.77%		$45.70$44.764,018 shs$140.21 million
04/12/2024$46.06$45.29
-1.67%		$45.55$45.142,701 shs$141.30 million
04/11/2024$45.88$46.06
+0.38%		$46.06$46.061,406 shs$143.69 million
04/10/2024$46.33$45.88
-0.97%		$45.88$45.76724 shs$147.73 million
04/09/2024$46.42$46.33
-0.20%		$46.33$46.10919 shs$149.18 million
04/08/2024$46.50$46.42
-0.16%		$46.61$46.3637,375 shs$149.49 million
04/05/2024$46.09$46.50
+0.88%		$46.50$46.143,739 shs$149.72 million
04/04/2024$46.61$46.09
-1.12%		$47.05$46.069,468 shs$148.41 million
04/03/2024$46.50$46.61
+0.24%		$46.69$46.432,011 shs$150.08 million
04/02/2024$46.74$46.50
-0.52%		$46.50$46.278,941 shs$149.72 million
04/01/2024$47.18$46.74
-0.93%		$46.81$46.7426,306 shs$150.50 million
03/29/2024$47.19$47.18
-0.03%		$47.18$46.967,863 shs$151.91 million
03/28/2024$46.78$47.19
+0.88%		$47.19$47.047,786 shs$151.95 million
03/27/2024$46.66$46.78
+0.26%		$46.85$46.573,591 shs$150.63 million
03/26/2024$46.58$46.66
+0.17%		$46.74$46.642,400 shs$150.25 million
03/25/2024$46.76$46.58
-0.38%		$46.80$46.582,050 shs$149.99 million
03/22/2024$46.94$46.76
-0.38%		$47.04$46.729,066 shs$150.57 million
03/21/2024$46.68$46.94
+0.55%		$47.03$46.939,287 shs$151.14 million
03/20/2024$46.15$46.68
+1.15%		$46.68$46.054,028 shs$150.31 million
03/19/2024$45.90$46.15
+0.56%		$46.15$45.862,049 shs$148.61 million
03/18/2024$45.70$45.90
+0.42%		$46.00$45.90497 shs$147.78 million
03/15/2024$45.83$45.82
-0.02%		$45.82$45.631,766 shs$147.54 million
03/14/2024$46.19$45.83
-0.78%		$46.31$45.75820 shs$147.57 million
03/13/2024$46.12$46.19
+0.15%		$46.35$46.1613,406 shs$148.73 million
03/12/2024$45.66$46.12
+1.00%		$46.14$45.925,772 shs$148.51 million
03/11/2024$45.89$45.66
-0.50%		$45.66$45.452,764 shs$147.03 million
03/08/2024$46.03$45.89
-0.30%		$45.99$45.7411,539 shs$147.77 million
03/07/2024$45.71$46.03
+0.69%		$46.15$45.953,429 shs$148.22 million
03/06/2024$45.49$45.71
+0.49%		$45.86$45.594,336 shs$147.20 million
03/05/2024$45.77$45.49
-0.61%		$45.52$45.252,699 shs$146.48 million
03/04/2024$45.56$45.77
+0.46%		$45.81$45.7012,418 shs$147.38 million
03/01/2024$45.23$45.71
+1.06%		$45.71$45.5428,893 shs$147.19 million
02/29/2024$44.98$45.23
+0.57%		$45.23$45.103,430 shs$145.65 million
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/28/2024$45.04$44.98
-0.14%		$45.02$44.929,860 shs$144.83 million
02/27/2024$44.99$45.04
+0.11%		$45.04$44.902,259 shs$145.03 million
02/26/2024$45.04$44.99
-0.10%		$45.08$44.965,232 shs$144.87 million
02/23/2024$44.91$45.04
+0.28%		$45.09$45.011,114 shs$145.03 million
02/22/2024$44.15$44.91
+1.73%		$44.91$44.75552 shs$144.62 million
02/21/2024$44.03$44.15
+0.26%		$44.15$43.834,594 shs$142.16 million
02/20/2024$44.34$44.03
-0.69%		$44.03$43.941,329 shs$141.79 million
02/19/2024$44.34$44.34
+0.00%		$44.66$44.342,300 shs$142.78 million
02/16/2024$44.57$44.34
-0.51%		$44.66$44.342,357 shs$142.77 million
02/15/2024$44.12$44.57
+1.02%		$44.61$44.394,317 shs$143.51 million
02/14/2024$43.67$44.12
+1.03%		$44.12$44.02638 shs$142.07 million
02/13/2024$44.38$43.67
-1.60%		$43.76$43.405,179 shs$140.62 million
02/12/2024$44.28$44.38
+0.23%		$44.48$44.287,733 shs$142.90 million
02/09/2024$44.07$44.28
+0.48%		$44.28$44.033,503 shs$142.58 million
02/08/2024$43.97$44.07
+0.23%		$44.07$43.8411,125 shs$141.91 million
02/07/2024$43.70$43.97
+0.62%		$43.99$43.822,257 shs$141.58 million
02/06/2024$43.62$43.70
+0.18%		$43.70$43.568,679 shs$140.71 million
02/05/2024$43.71$43.62
-0.22%		$43.67$43.621,464 shs$140.45 million
02/02/2024$43.47$43.79
+0.74%		$43.82$43.3918,756 shs$141.00 million
02/01/2024$42.74$43.47
+1.71%		$43.47$42.9829,279 shs$139.97 million
01/31/2024$43.37$42.74
-1.46%		$43.27$42.743,216 shs$137.62 million
01/30/2024$43.23$43.37
+0.34%		$43.40$43.232,199 shs$139.66 million
01/29/2024$43.12$43.23
+0.25%		$43.25$42.992,467 shs$139.19 million
01/26/2024$42.98$43.12
+0.34%		$43.20$42.8921,919 shs$138.85 million
01/25/2024$42.63$42.98
+0.81%		$42.98$42.851,983 shs$138.38 million
01/24/2024$42.68$42.63
-0.12%		$42.86$42.632,832 shs$137.27 million

Related Companies:
This page (NYSEARCA:MFUS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith