Free Trial
→ SpaceX will crumble without these 5 companies (From InvestPub) (Ad)tc pixel Free MFUS Stock Alerts

PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF (MFUS) Chart & Stock Price History

$66.27 +0.65 (+0.99%)
As of 06/12/2026 04:10 PM Eastern
Compare

PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF Stock Price Performance

The PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF (MFUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.37%, with a year-to-date return of 17.06%. In the past month, the fund has increased 3.68%, reflecting recent market activity.

As of the latest close, PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF traded at $66.27 with a market cap of $266.41 million and volume of 5,857 shares. Five years ago, the fund traded at $39.15, representing a 69.27% increase over that period. At the time, it had a market cap of $79.37 million and a volume of 11,853 shares.

Receive MFUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.33%
1 Month
Performance
+3.68%
3 Month
Performance
+13.40%
Year-To-Date
Performance
+17.06%
1 Year
Performance
+27.37%
5 Year
Performance
+69.27%

MFUS Stock Chart for Sunday, June, 14, 2026

MFUS Chart by TradingView

PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$65.62$66.27
+0.99%		$66.40$65.945,857 shs$266.41 million
06/11/2026$64.18$65.62
+2.24%		$65.79$64.86145,489 shs$263.79 million
06/10/2026$64.76$64.18
-0.90%		$65.07$64.183,490 shs$258.00 million
06/09/2026$64.74$64.76
+0.03%		$65.05$64.174,506 shs$260.34 million
06/08/2026$64.29$64.74
+0.70%		$65.17$64.745,662 shs$260.26 million
06/05/2026$65.72$64.29
-2.18%		$65.21$64.3010,512 shs$258.45 million
06/04/2026$65.60$65.72
+0.18%		$65.82$65.416,027 shs$264.19 million
06/03/2026$65.58$65.60
+0.03%		$65.77$65.604,322 shs$263.71 million
06/02/2026$64.94$65.58
+0.99%		$65.62$65.217,053 shs$263.63 million
06/01/2026$64.99$64.94
-0.08%		$65.07$64.596,855 shs$261.06 million
05/29/2026$65.08$64.99
-0.14%		$65.30$64.969,226 shs$261.26 million
05/28/2026$64.83$65.08
+0.39%		$65.14$64.676,787 shs$261.62 million
05/27/2026$64.89$64.83
-0.09%		$65.00$64.816,909 shs$260.62 million
05/26/2026$64.45$64.89
+0.68%		$64.97$64.814,990 shs$260.86 million
05/25/2026$64.45$64.45$64.58$64.302,798 shs$259.09 million
05/22/2026$63.89$64.45
+0.88%		$64.58$64.302,798 shs$259.09 million
05/21/2026$63.54$63.89
+0.55%		$63.90$63.3713,677 shs$256.84 million
05/20/2026$62.87$63.54
+1.07%		$63.55$63.317,236 shs$255.43 million
05/19/2026$63.01$62.87
-0.22%		$63.00$62.562,891 shs$252.74 million
05/18/2026$62.98$63.01
+0.05%		$63.26$62.726,357 shs$253.30 million
05/15/2026$63.92$62.98
-1.47%		$63.19$62.983,373 shs$253.18 million
05/14/2026$63.54$63.92
+0.60%		$63.93$63.614,298 shs$256.96 million
05/13/2026$63.45$63.54
+0.14%		$63.61$63.311,957 shs$255.43 million
Related Companies

This page (NYSEARCA:MFUS) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel