Free Trial

Global X MSCI Greece ETF (GREK) Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free GREK Stock Alerts
$41.03
+0.35 (+0.86%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Global X MSCI Greece ETF Stock Price Performance

5 Day
Performance
+5.48%
1 Month
Performance
+1.69%
3 Month
Performance
+5.75%
6 Month
Performance
+23.18%
Year-To-Date
Performance
+10.74%
1 Year
Performance
+30.38%
Receive GREK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI Greece ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

GREK Stock Chart for Friday, April, 26, 2024

GREK Chart by TradingView

Global X MSCI Greece ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$40.46$41.03
+1.41%		$41.10$40.7813,792 shs$199.41 million
04/25/2024$40.74$40.46
-0.69%		$40.86$40.3014,002 shs$196.64 million
04/24/2024$40.91$40.74
-0.42%		$40.96$40.7015,692 shs$198.00 million
04/23/2024$39.95$40.91
+2.40%		$40.99$40.5230,196 shs$198.82 million
04/22/2024$38.90$39.95
+2.70%		$40.01$39.6127,638 shs$194.16 million
04/19/2024$38.49$38.78
+0.75%		$38.97$38.6823,743 shs$206.70 million
04/18/2024$37.95$38.49
+1.42%		$38.78$38.3326,920 shs$205.15 million
04/17/2024$37.96$37.95
-0.03%		$38.28$37.8226,288 shs$202.27 million
04/16/2024$38.22$37.96
-0.68%		$38.01$37.6051,099 shs$202.33 million
04/15/2024$38.74$38.22
-1.34%		$39.20$38.2087,420 shs$203.71 million
04/12/2024$40.22$38.74
-3.68%		$39.36$38.6516,898 shs$206.48 million
04/11/2024$40.38$40.22
-0.40%		$40.22$39.7880,461 shs$214.37 million
04/10/2024$40.50$40.38
-0.28%		$40.49$40.0514,639 shs$215.23 million
04/09/2024$39.98$40.50
+1.29%		$40.82$40.2939,807 shs$215.84 million
04/08/2024$39.31$39.98
+1.70%		$39.98$39.446,986 shs$213.09 million
04/05/2024$38.80$39.47
+1.73%		$39.47$38.9812,903 shs$210.38 million
04/04/2024$39.25$38.80
-1.15%		$39.61$38.7479,494 shs$206.80 million
04/03/2024$39.25$39.25$39.25$39.1013,934 shs$209.20 million
04/02/2024$40.04$39.25
-1.97%		$39.26$39.00109,673 shs$209.20 million
04/01/2024$40.01$40.04
+0.07%		$40.15$39.8819,652 shs$213.41 million
03/29/2024$40.01$40.01$40.18$40.019,008 shs$213.25 million
03/28/2024$40.25$40.01
-0.60%		$40.18$40.019,008 shs$213.25 million
03/27/2024$40.35$40.25
-0.25%		$40.27$40.1014,006 shs$214.53 million
03/26/2024$40.62$40.35
-0.66%		$40.68$40.3136,438 shs$215.07 million
03/25/2024$40.51$40.62
+0.27%		$40.69$40.5110,220 shs$216.51 million
03/22/2024$40.83$40.62
-0.51%		$40.62$40.328,664 shs$216.51 million
03/21/2024$40.47$40.83
+0.89%		$40.85$40.538,845 shs$217.62 million
03/20/2024$40.00$40.47
+1.18%		$40.73$39.9233,884 shs$215.71 million
03/19/2024$40.23$40.00
-0.57%		$40.15$39.9018,266 shs$213.20 million
03/18/2024$40.31$40.23
-0.20%		$40.34$39.9565,484 shs$214.43 million
03/15/2024$40.37$40.38
+0.02%		$40.55$39.9937,590 shs$215.23 million
03/14/2024$39.88$40.37
+1.23%		$40.39$39.8742,625 shs$215.17 million
03/13/2024$39.94$39.88
-0.15%		$40.08$39.8016,731 shs$212.56 million
03/12/2024$39.92$39.94
+0.05%		$39.96$39.5446,691 shs$212.88 million
03/11/2024$40.83$39.92
-2.23%		$40.38$39.7667,734 shs$212.77 million
03/08/2024$40.84$40.89
+0.12%		$40.95$40.7040,769 shs$217.94 million
03/07/2024$40.96$40.84
-0.29%		$40.84$40.5923,764 shs$217.68 million
03/06/2024$40.90$40.96
+0.15%		$41.16$40.6448,954 shs$218.32 million
03/05/2024$40.83$40.90
+0.17%		$40.98$40.58130,042 shs$218.00 million
03/04/2024$40.54$40.83
+0.72%		$41.06$40.59102,162 shs$217.62 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
03/01/2024$40.15$40.37
+0.55%		$40.41$40.1517,166 shs$215.17 million
02/29/2024$39.98$40.15
+0.43%		$40.47$40.0945,154 shs$214 million
02/28/2024$40.24$39.98
-0.65%		$40.13$39.9422,048 shs$213.09 million
02/27/2024$40.25$40.24
-0.02%		$40.32$40.157,857 shs$214.48 million
02/26/2024$40.22$40.25
+0.07%		$40.31$40.2018,258 shs$214.53 million
02/23/2024$40.28$40.16
-0.30%		$40.48$40.1438,033 shs$214.05 million
02/22/2024$40.26$40.28
+0.05%		$40.50$40.2640,123 shs$214.69 million
02/21/2024$40.43$40.26
-0.42%		$40.50$40.1144,781 shs$214.59 million
02/20/2024$39.94$40.43
+1.23%		$40.59$40.2162,340 shs$215.49 million
02/19/2024$39.94$39.94$39.95$39.5219,300 shs$212.88 million
02/16/2024$39.94$39.52
-1.04%		$39.95$39.5219,300 shs$210.64 million
02/15/2024$39.87$39.94
+0.16%		$40.00$39.8010,938 shs$212.85 million
02/14/2024$39.48$39.87
+0.99%		$40.01$39.5126,433 shs$212.51 million
02/13/2024$39.83$39.48
-0.88%		$39.71$39.2142,752 shs$210.43 million
02/12/2024$40.40$39.83
-1.41%		$39.99$39.7537,111 shs$212.29 million
02/09/2024$40.36$40.46
+0.25%		$40.47$40.1338,902 shs$215.65 million
02/08/2024$40.21$40.36
+0.37%		$40.36$40.1127,738 shs$215.12 million
02/07/2024$40.18$40.21
+0.07%		$40.23$39.7929,014 shs$214.32 million
02/06/2024$39.67$40.18
+1.29%		$40.29$39.9545,118 shs$214.16 million
02/05/2024$39.50$39.67
+0.43%		$39.80$39.5749,240 shs$211.44 million
02/02/2024$39.59$39.53
-0.16%		$39.63$39.4416,587 shs$210.67 million
02/01/2024$38.92$39.59
+1.72%		$39.60$39.2129,600 shs$211.02 million
01/31/2024$38.62$38.92
+0.78%		$39.34$38.7722,263 shs$207.44 million
01/30/2024$38.53$38.62
+0.23%		$38.78$38.4420,978 shs$205.85 million
01/29/2024$38.80$38.53
-0.70%		$38.64$38.2512,681 shs$205.37 million
01/26/2024$38.56$38.80
+0.62%		$38.91$38.6156,870 shs$206.80 million
01/25/2024$39.16$38.56
-1.53%		$38.82$38.5436,496 shs$205.53 million

Related Companies:
This page (NYSEARCA:GREK) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry