Global X MSCI Greece ETF (GREK) Chart & Stock Price History

$76.04 -1.72 (-2.21%)
As of 05:05 PM Eastern

Global X MSCI Greece ETF Stock Price Performance

The Global X MSCI Greece ETF (GREK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.47%, with a year-to-date return of 15.37%. In the past month, the fund has increased 7.80%, reflecting recent market activity.

As of the latest close, Global X MSCI Greece ETF traded at $77.76 with a market cap of $289.27 million and volume of 32,665 shares. Five years ago, the fund traded at $28.62, representing a 165.69% increase over that period. At the time, it had a market cap of $165.41 million and a volume of 16,683 shares.

Receive GREK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI Greece ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.49%
1 Month
Performance
+7.80%
3 Month
Performance
+18.29%
Year-To-Date
Performance
+15.37%
1 Year
Performance
+34.47%
5 Year
Performance
+165.69%

GREK Stock Chart for Tuesday, June, 23, 2026

Global X MSCI Greece ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$77.76$76.04
-2.21%
$76.55$75.9560,084 shs$282.87 million
06/22/2026$77.19$77.76
+0.74%
$78.12$77.2532,665 shs$289.27 million
06/19/2026$77.19$77.19$77.50$77.0436,585 shs$287.15 million
06/18/2026$77.10$77.19
+0.12%
$77.50$77.0436,585 shs$287.15 million
06/17/2026$77.58$77.10
-0.62%
$78.23$76.7261,115 shs$286.81 million
06/16/2026$77.62$77.58
-0.05%
$77.98$77.3267,671 shs$288.60 million
06/15/2026$76.09$77.62
+2.01%
$77.62$76.8873,132 shs$288.75 million
06/12/2026$75.43$76.09
+0.87%
$76.25$75.3630,108 shs$283.06 million
06/11/2026$72.74$75.43
+3.70%
$75.50$73.18126,783 shs$280.60 million
06/10/2026$72.99$72.74
-0.34%
$73.55$72.44309,561 shs$270.59 million
06/09/2026$72.85$72.99
+0.19%
$74.19$71.9863,192 shs$271.52 million
06/08/2026$71.72$72.85
+1.58%
$73.42$72.53171,331 shs$271.00 million
06/05/2026$73.40$71.72
-2.29%
$73.92$71.72210,580 shs$266.80 million
06/04/2026$73.34$73.40
+0.08%
$73.54$73.0031,763 shs$273.05 million
06/03/2026$74.52$73.34
-1.58%
$74.51$73.0056,803 shs$272.83 million
06/02/2026$74.60$74.52
-0.11%
$74.93$74.3596,286 shs$277.21 million
06/01/2026$74.36$74.60
+0.32%
$74.80$73.50140,700 shs$277.51 million
05/29/2026$74.10$74.36
+0.35%
$74.75$74.1964,182 shs$276.62 million
05/28/2026$74.01$74.10
+0.12%
$74.11$73.4739,791 shs$275.65 million
05/27/2026$73.39$74.01
+0.84%
$74.41$73.8240,963 shs$275.32 million
05/26/2026$70.54$73.39
+4.04%
$73.52$73.0073,283 shs$273.01 million
05/25/2026$70.54$70.54$71.13$70.3781,885 shs$262.41 million
05/22/2026$71.42$70.54
-1.23%
$71.13$70.3781,885 shs$262.41 million

This page (NYSEARCA:GREK) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners