Free Trial

Global X MSCI Greece ETF (GREK) Chart & Stock Price History

$60.66 -0.16 (-0.26%)
As of 09:58 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X MSCI Greece ETF Stock Price Performance

The Global X MSCI Greece ETF (GREK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 43.51%, with a year-to-date return of 56.38%. In the past month, the fund has increased 8.32%, reflecting recent market activity.

As of the latest close, Global X MSCI Greece ETF traded at $60.82 with a market cap of $300.82 million and volume of 121,084 shares. Five years ago, the fund traded at $19.71, representing a 207.76% increase over that period. At the time, it had a market cap of $142.10 million and a volume of 113,400 shares.

Receive GREK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI Greece ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.08%
1 Month
Performance
+8.32%
3 Month
Performance
+27.92%
Year-To-Date
Performance
+56.38%
1 Year
Performance
+43.51%
5 Year
Performance
+207.76%

GREK Stock Chart for Tuesday, July, 15, 2025

Global X MSCI Greece ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$60.99$60.82
-0.28%
$61.33$60.37121,084 shs$300.82 million
07/11/2025$61.32$60.99
-0.54%
$61.51$60.51161,869 shs$301.66 million
07/10/2025$61.08$61.32
+0.39%
$61.54$61.0851,878 shs$303.29 million
07/09/2025$60.90$61.08
+0.30%
$61.37$60.58106,936 shs$302.10 million
07/08/2025$59.12$60.90
+3.01%
$61.11$59.92118,892 shs$301.21 million
07/07/2025$59.72$59.12
-1.00%
$59.80$58.6481,597 shs$292.41 million
07/04/2025$59.72$59.72$59.80$59.3325,168 shs$295.61 million
07/03/2025$59.34$59.72
+0.64%
$59.80$59.3325,168 shs$295.61 million
07/02/2025$58.63$59.34
+1.21%
$59.35$58.6653,479 shs$290.53 million
07/01/2025$58.04$58.63
+1.02%
$58.63$57.99118,334 shs$287.05 million
06/30/2025$58.17$58.04
-0.22%
$58.11$57.00123,015 shs$284.16 million
06/27/2025$59.31$58.17
-1.92%
$58.60$57.8054,256 shs$284.80 million
06/26/2025$58.42$59.31
+1.52%
$59.60$58.7674,435 shs$290.38 million
06/25/2025$57.86$58.42
+0.97%
$58.60$57.9955,953 shs$278.66 million
06/24/2025$56.55$57.86
+2.32%
$58.51$57.4468,186 shs$275.99 million
06/23/2025$54.71$56.55
+3.36%
$56.60$54.54131,398 shs$269.74 million
06/20/2025$54.58$54.71
+0.24%
$55.22$54.3933,587 shs$260.97 million
06/19/2025$54.58$54.58$55.00$54.3861,998 shs$260.35 million
06/18/2025$54.88$54.58
-0.55%
$55.00$54.3861,998 shs$260.35 million
06/17/2025$55.79$54.88
-1.63%
$55.90$54.7083,255 shs$261.78 million
06/16/2025$56.00$55.79
-0.38%
$56.66$55.7857,918 shs$266.12 million

This page (NYSEARCA:GREK) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners