Go Pro

Global X MSCI Greece ETF (GREK) Chart & Stock Price History

$84.80 +1.86 (+2.24%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$84.88 +0.08 (+0.10%)
As of 09/25/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Global X MSCI Greece ETF Stock Price Performance

The Global X MSCI Greece ETF (GREK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.87%, with a year-to-date return of 28.66%. In the past month, the fund has decreased 0.71%, reflecting recent market activity.

As of the latest close, Global X MSCI Greece ETF traded at $84.80 with a market cap of $341.74 million and volume of 110,154 shares. Five years ago, the fund traded at $27.44, representing a 209.04% increase over that period. At the time, it had a market cap of $148.62 million and a volume of 85,725 shares.

Receive GREK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI Greece ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.46%
1 Month
Performance
-0.71%
3 Month
Performance
+13.44%
Year-To-Date
Performance
+28.66%
1 Year
Performance
+32.87%
5 Year
Performance
+209.04%

GREK Stock Chart for Saturday, September, 26, 2026

Global X MSCI Greece ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$82.94$84.80
+2.24%
$84.99$83.99110,154 shs$341.74 million
09/24/2026$82.99$82.94
-0.06%
$83.61$82.5312,952 shs$334.25 million
09/23/2026$84.86$82.99
-2.20%
$84.10$82.9121,343 shs$334.45 million
09/22/2026$86.06$84.86
-1.39%
$85.35$84.5024,083 shs$341.99 million
09/21/2026$85.09$86.06
+1.14%
$86.39$85.21216,480 shs$333.05 million
09/18/2026$85.31$85.09
-0.26%
$85.22$84.6022,137 shs$343.76 million
09/17/2026$85.80$85.31
-0.57%
$85.42$85.0520,228 shs$344.65 million
09/16/2026$86.07$85.80
-0.31%
$86.36$85.1723,711 shs$346.63 million
09/15/2026$86.22$86.07
-0.17%
$86.22$85.3840,734 shs$333.09 million
09/14/2026$87.51$86.22
-1.47%
$86.89$85.8126,399 shs$333.67 million
09/11/2026$86.38$87.51
+1.31%
$87.68$86.7519,929 shs$338.66 million
09/10/2026$86.53$86.38
-0.17%
$86.70$86.0022,143 shs$334.29 million
09/09/2026$86.90$86.53
-0.43%
$87.10$86.3876,894 shs$334.87 million
09/08/2026$86.97$86.90
-0.08%
$87.48$86.4236,434 shs$336.30 million
09/07/2026$86.97$86.97$87.10$85.2527,167 shs$336.57 million
09/04/2026$86.46$86.97
+0.59%
$87.10$85.2527,167 shs$336.57 million
09/03/2026$84.34$86.46
+2.51%
$86.70$85.4728,563 shs$334.60 million
09/02/2026$84.00$84.34
+0.40%
$85.29$83.6522,480 shs$326.40 million
09/01/2026$85.19$84.00
-1.40%
$85.35$83.6633,997 shs$325.08 million
08/31/2026$85.26$85.19
-0.08%
$85.89$84.8843,298 shs$329.69 million
08/28/2026$85.55$85.26
-0.34%
$86.09$85.1321,560 shs$329.96 million
08/27/2026$85.41$85.55
+0.16%
$85.69$84.8114,653 shs$331.08 million
08/26/2026$85.13$85.41
+0.33%
$85.90$85.1327,629 shs$330.54 million
08/25/2026$84.71$85.13
+0.50%
$85.47$84.8240,778 shs$329.45 million

This page (NYSEARCA:GREK) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners