S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
NYSEARCA:FLCH

Franklin FTSE China ETF Stock Chart and Price History

$25.84
+0.31 (+1.21%)
(As of 12/7/2021 12:00 AM ET)
Add
Today's Range
$25.81
$26.00
50-Day Range
$25.02
$28.70
52-Week Range
$24.87
$38.35
Volume
41,617 shs
Average Volume
40,846 shs
Market Capitalization
$124.03 million
P/E Ratio
N/A
Dividend Yield
1.09%
Beta
N/A

Franklin FTSE China ETF (NYSEARCA:FLCH) Price Performance

5 Day
Performance
+3.28%

1 Month
Performance
-4.19%

3 Month
Performance
-10.56%

Year-To-Date
Performance
-18.77%

1 Year
Performance
-18.48%


Franklin FTSE China ETF (NYSEARCA FLCH) Stock Chart for Wednesday, December, 8, 2021

Charts Provided by TradingView.

Franklin FTSE China ETF (NYSEARCA:FLCH) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/07/2021$25.53$25.84
+1.21%
$26.00$25.8141,617 shs$124.03 million
12/06/2021$25.02$25.53
+2.04%
$25.53$24.8774,667 shs$122.54 million
12/03/2021$25.74$25.02
-2.80%
$25.64$24.9183,324 shs$120.10 million
12/02/2021$25.62$25.74
+0.47%
$26.01$25.4941,138 shs$123.55 million
12/01/2021$25.81$25.62
-0.74%
$26.20$25.6230,624 shs$122.98 million
11/30/2021$25.95$25.81
-0.54%
$26.06$25.5727,051 shs$123.89 million
11/29/2021$26.05$25.95
-0.38%
$26.14$25.8831,453 shs$124.56 million
11/26/2021$26.79$26.05
-2.76%
$26.26$25.9417,181 shs$125.04 million
11/25/2021$26.79$26.79$26.79$26.518,639 shs$128.59 million
11/24/2021$26.68$26.79
+0.41%
$26.79$26.518,639 shs$128.59 million
11/23/2021$26.85$26.68
-0.63%
$26.99$26.6216,575 shs$128.06 million
11/22/2021$27.09$26.85
-0.89%
$27.12$26.7128,875 shs$128.88 million
11/19/2021$26.97$27.09
+0.44%
$27.31$27.0626,145 shs$130.03 million
11/18/2021$27.72$26.97
-2.71%
$27.21$26.8336,920 shs$129.46 million
11/17/2021$28.00$27.72
-1.00%
$28.10$27.6518,468 shs$133.06 million
11/16/2021$27.69$28.00
+1.12%
$28.07$27.8811,684 shs$134.40 million
11/15/2021$27.92$27.69
-0.82%
$27.94$27.6626,469 shs$132.91 million
11/12/2021$27.85$27.92
+0.25%
$27.92$27.7025,766 shs$134.02 million
11/11/2021$27.03$27.85
+3.03%
$27.88$27.5526,197 shs$133.68 million
11/10/2021$26.74$27.03
+1.08%
$27.26$26.8823,757 shs$129.74 million
11/09/2021$26.97$26.74
-0.85%
$26.97$26.7136,783 shs$128.35 million
11/08/2021$26.70$26.97
+1.01%
$27.01$26.8416,173 shs$129.46 million
11/05/2021$27.08$26.70
-1.40%
$27.02$26.6525,230 shs$128.16 million
11/04/2021$27.23$27.08
-0.55%
$27.48$27.0716,888 shs$129.98 million
11/03/2021$26.95$27.23
+1.04%
$27.23$27.009,549 shs$130.70 million
11/02/2021$27.74$26.95
-2.85%
$27.25$26.9320,213 shs$129.36 million
11/01/2021$27.31$27.74
+1.57%
$27.76$27.2121,141 shs$133.15 million
10/29/2021$27.82$27.31
-1.83%
$27.57$27.2516,733 shs$131.09 million
10/28/2021$27.79$27.82
+0.11%
$27.82$27.579,665 shs$133.54 million
10/27/2021$28.03$27.79
-0.86%
$28.06$27.7016,474 shs$133.39 million
10/26/2021$28.70$28.03
-2.33%
$28.51$28.0321,192 shs$134.54 million
10/25/2021$28.54$28.70
+0.55%
$28.73$28.4531,005 shs$137.76 million
10/22/2021$28.56$28.54
-0.06%
$28.91$28.4818,873 shs$137.00 million
10/21/2021$28.64$28.56
-0.28%
$28.61$28.5010,864 shs$137.09 million
10/20/2021$28.56$28.64
+0.28%
$28.80$28.5017,424 shs$137.47 million
10/19/2021$27.90$28.56
+2.37%
$28.59$28.2022,613 shs$137.09 million
10/18/2021$27.79$27.90
+0.40%
$27.97$27.7412,002 shs$133.92 million
10/15/2021$27.48$27.79
+1.13%
$27.85$27.5412,926 shs$133.39 million
10/14/2021$27.67$27.48
-0.69%
$27.57$27.3825,339 shs$131.90 million
10/13/2021$27.06$27.67
+2.25%
$27.68$27.4238,122 shs$132.82 million
10/12/2021$27.25$27.06
-0.70%
$27.31$27.059,433 shs$129.89 million
10/11/2021$27.33$27.25
-0.28%
$27.66$27.2515,775 shs$130.80 million
10/08/2021$27.11$27.33
+0.81%
$27.36$27.1217,912 shs$131.18 million
10/07/2021$26.07$27.11
+3.99%
$27.19$26.6232,992 shs$130.13 million
10/06/2021$26.10$26.07
-0.11%
$26.07$25.7010,756 shs$125.14 million
10/05/2021$25.80$26.10
+1.16%
$26.20$25.8217,945 shs$125.28 million
10/04/2021$26.40$25.80
-2.27%
$26.02$25.6825,102 shs$123.84 million
10/01/2021$26.66$26.40
-0.98%
$26.67$26.2123,850 shs$116.16 million
09/30/2021$26.30$26.66
+1.37%
$26.81$26.5555,716 shs$117.30 million
09/29/2021$26.56$26.30
-0.98%
$26.65$26.3012,967 shs$115.72 million
09/28/2021$26.61$26.56
-0.19%
$26.81$26.508,063 shs$116.86 million
09/27/2021$26.28$26.61
+1.26%
$26.66$26.1817,750 shs$117.08 million
09/24/2021$26.85$26.28
-2.12%
$26.46$26.24126,539 shs$115.63 million
09/23/2021$26.94$26.85
-0.33%
$26.85$26.70346,737 shs$118.14 million
09/22/2021$26.40$26.94
+2.05%
$27.21$26.7791,804 shs$118.54 million
09/21/2021$26.19$26.40
+0.80%
$26.51$26.3422,815 shs$116.16 million
09/20/2021$27.29$26.19
-4.03%
$26.54$26.0052,327 shs$115.24 million
09/17/2021$27.10$27.29
+0.70%
$27.38$27.1718,887 shs$120.08 million
09/16/2021$27.53$27.10
-1.56%
$27.13$26.9028,563 shs$119.24 million
09/15/2021$27.75$27.53
-0.79%
$27.53$27.2345,081 shs$121.13 million
09/14/2021$28.42$27.75
-2.36%
$28.02$27.7518,494 shs$122.10 million
09/13/2021$28.52$28.42
-0.35%
$28.48$28.2429,665 shs$125.05 million
09/10/2021$28.61$28.52
-0.31%
$28.90$28.5213,572 shs$125.49 million
09/09/2021$28.89$28.61
-0.97%
$28.68$28.3034,660 shs$125.88 million
09/08/2021$29.25$28.89
-1.23%
$29.21$28.7911,210 shs$127.12 million
09/07/2021$28.55$29.25
+2.45%
$29.43$29.0231,633 shs$128.70 million
This page was last updated on 12/8/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.