Go Pro

Franklin FTSE China ETF (FLCH) Chart & Stock Price History

$20.41 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Franklin FTSE China ETF Stock Price Performance

The Franklin FTSE China ETF (FLCH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.29%, with a year-to-date return of -14.24%. In the past month, the fund has decreased 5.81%, reflecting recent market activity.

As of the latest close, Franklin FTSE China ETF traded at $20.41 with a market cap of $249.00 million and volume of 291,800 shares. Five years ago, the fund traded at $31.73, representing a 35.68% decrease over that period. At the time, it had a market cap of $139.61 million and a volume of 38,490 shares.

Receive FLCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE China ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-5.81%
3 Month
Performance
-8.68%
Year-To-Date
Performance
-14.24%
1 Year
Performance
-5.29%
5 Year
Performance
-35.68%

FLCH Stock Chart for Sunday, July, 5, 2026

Franklin FTSE China ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$20.41$20.41$20.56$20.27291,800 shs$249.00 million
07/02/2026$20.64$20.41
-1.11%
$20.56$20.27291,800 shs$249.00 million
07/01/2026$20.41$20.64
+1.13%
$20.78$20.2663,504 shs$255.94 million
06/30/2026$20.34$20.41
+0.34%
$20.50$20.3440,759 shs$253.08 million
06/29/2026$20.27$20.34
+0.35%
$20.41$20.3046,636 shs$252.22 million
06/26/2026$20.46$20.27
-0.93%
$20.28$20.01111,377 shs$251.35 million
06/25/2026$20.78$20.46
-1.54%
$20.62$20.42134,640 shs$253.70 million
06/24/2026$20.90$20.78
-0.57%
$20.85$20.7182,969 shs$257.67 million
06/23/2026$21.30$20.90
-1.88%
$21.01$20.85199,154 shs$259.16 million
06/22/2026$21.24$21.30
+0.28%
$21.40$21.2658,557 shs$264.12 million
06/19/2026$21.24$21.24$21.30$21.18144,315 shs$263.38 million
06/18/2026$21.26$21.24
-0.09%
$21.30$21.18144,315 shs$263.38 million
06/17/2026$21.71$21.26
-2.07%
$21.67$21.2676,442 shs$263.62 million
06/16/2026$22.08$21.71
-1.68%
$21.77$21.6736,822 shs$269.20 million
06/15/2026$21.83$22.08
+1.15%
$22.12$22.0324,937 shs$273.79 million
06/12/2026$21.65$21.83
+0.83%
$21.86$21.7522,503 shs$270.69 million
06/11/2026$21.66$21.65
-0.05%
$21.66$21.3058,563 shs$268.46 million
06/10/2026$21.62$21.66
+0.19%
$21.76$21.5667,410 shs$268.58 million
06/09/2026$21.54$21.62
+0.37%
$21.83$21.4267,586 shs$268.09 million
06/08/2026$21.67$21.54
-0.60%
$21.69$21.5037,407 shs$267.10 million
06/05/2026$22.23$21.67
-2.52%
$22.02$21.58130,604 shs$268.71 million
06/04/2026$22.30$22.23
-0.31%
$22.38$22.1662,312 shs$275.65 million

This page (NYSEARCA:FLCH) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners