Free Trial

Franklin FTSE China ETF (FLCH) Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free FLCH Stock Alerts
$16.32
+0.26 (+1.62%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Franklin FTSE China ETF Stock Price Performance

5 Day
Performance
+4.35%
1 Month
Performance
+3.95%
3 Month
Performance
+7.72%
6 Month
Performance
-1.86%
Year-To-Date
Performance
+1.68%
1 Year
Performance
-12.44%
Receive FLCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE China ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

FLCH Stock Chart for Wednesday, April, 24, 2024

FLCH Chart by TradingView

Franklin FTSE China ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$15.93$16.06
+0.82%		$16.09$16.0233,829 shs$115.63 million
04/22/2024$15.64$15.93
+1.86%		$15.93$15.6817,593 shs$114.70 million
04/19/2024$15.67$15.64
-0.20%		$15.65$15.5722,979 shs$96.96 million
04/18/2024$15.51$15.67
+1.03%		$15.72$15.64412,621 shs$97.15 million
04/17/2024$15.49$15.51
+0.13%		$15.61$15.51208,926 shs$96.16 million
04/16/2024$15.64$15.49
-0.96%		$15.53$15.4551,061 shs$96.04 million
04/15/2024$15.61$15.64
+0.19%		$15.77$15.59177,415 shs$96.97 million
04/12/2024$16.06$15.61
-2.80%		$15.82$15.5738,999 shs$96.78 million
04/11/2024$15.91$16.06
+0.94%		$16.15$15.9915,980 shs$99.57 million
04/10/2024$16.03$15.91
-0.75%		$15.97$15.8619,112 shs$98.64 million
04/09/2024$15.90$16.03
+0.85%		$16.03$15.9529,659 shs$99.39 million
04/08/2024$15.86$15.90
+0.22%		$15.95$15.8910,356 shs$98.55 million
04/05/2024$15.96$15.86
-0.63%		$15.86$15.7943,423 shs$98.33 million
04/04/2024$16.01$15.96
-0.31%		$16.19$15.9617,164 shs$98.95 million
04/03/2024$16.04$16.01
-0.19%		$16.02$15.9038,294 shs$99.26 million
04/02/2024$15.97$16.04
+0.44%		$16.11$16.01109,302 shs$99.45 million
04/01/2024$15.78$15.97
+1.20%		$16.08$15.9359,386 shs$99.01 million
03/29/2024$15.78$15.78$15.82$15.7216,967 shs$97.84 million
03/28/2024$15.64$15.78
+0.90%		$15.82$15.7216,967 shs$97.84 million
03/27/2024$15.69$15.64
-0.32%		$15.64$15.5511,088 shs$96.97 million
03/26/2024$15.63$15.69
+0.38%		$15.74$15.6716,114 shs$97.28 million
03/25/2024$15.70$15.63
-0.45%		$15.73$15.6223,547 shs$96.91 million
03/22/2024$15.92$15.70
-1.38%		$15.74$15.6937,363 shs$97.34 million
03/21/2024$16.04$15.92
-0.75%		$16.03$15.9128,514 shs$98.70 million
03/20/2024$15.90$16.04
+0.88%		$16.07$15.9115,601 shs$99.45 million
03/19/2024$15.97$15.90
-0.44%		$15.92$15.7817,118 shs$98.58 million
03/18/2024$15.90$15.97
+0.44%		$16.03$15.9643,859 shs$99.01 million
03/15/2024$15.90$15.90$15.97$15.8813,852 shs$98.58 million
03/14/2024$16.17$15.90
-1.67%		$16.05$15.8814,777 shs$98.58 million
03/13/2024$16.08$16.17
+0.56%		$16.28$16.1619,482 shs$100.25 million
03/12/2024$15.78$16.08
+1.90%		$16.10$16.0130,936 shs$99.70 million
03/11/2024$15.44$15.78
+2.20%		$15.87$15.7131,626 shs$97.84 million
03/08/2024$15.43$15.44
+0.06%		$15.49$15.4024,171 shs$95.73 million
03/07/2024$15.50$15.43
-0.45%		$15.43$15.3143,475 shs$95.67 million
03/06/2024$15.26$15.50
+1.54%		$15.61$15.5045,556 shs$96.10 million
03/05/2024$15.47$15.26
-1.33%		$15.37$15.25116,446 shs$94.64 million
03/04/2024$15.73$15.47
-1.65%		$15.66$15.4122,617 shs$95.91 million
03/01/2024$15.50$15.73
+1.48%		$15.76$15.6430,243 shs$97.53 million
02/29/2024$15.44$15.50
+0.39%		$15.58$15.4619,613 shs$96.10 million
02/28/2024$15.88$15.44
-2.77%		$15.52$15.4345,617 shs$95.73 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/27/2024$15.65$15.88
+1.47%		$15.90$15.8451,630 shs$98.46 million
02/26/2024$15.80$15.65
-0.92%		$15.75$15.6576,467 shs$97.03 million
02/23/2024$15.70$15.80
+0.64%		$15.85$15.7234,615 shs$97.96 million
02/22/2024$15.49$15.70
+1.36%		$15.74$15.6058,038 shs$97.34 million
02/21/2024$15.24$15.49
+1.64%		$15.63$15.4751,314 shs$96.04 million
02/20/2024$15.34$15.24
-0.65%		$15.37$15.1753,974 shs$94.49 million
02/19/2024$15.34$15.34$15.46$15.3158,900 shs$95.11 million
02/16/2024$15.11$15.34
+1.52%		$15.46$15.3158,963 shs$95.11 million
02/15/2024$15.03$15.11
+0.53%		$15.14$15.0628,080 shs$93.68 million
02/14/2024$14.81$15.03
+1.49%		$15.06$14.9723,030 shs$93.19 million
02/13/2024$15.13$14.81
-2.12%		$15.07$14.8038,549 shs$91.82 million
02/12/2024$14.87$15.13
+1.75%		$15.25$15.1247,828 shs$93.81 million
02/09/2024$14.79$14.85
+0.41%		$14.90$14.69139,037 shs$92.07 million
02/08/2024$15.04$14.79
-1.66%		$14.91$14.7824,367 shs$91.70 million
02/07/2024$15.19$15.04
-0.99%		$15.09$14.9566,931 shs$93.25 million
02/06/2024$14.45$15.19
+5.16%		$15.22$14.9444,681 shs$94.18 million
02/05/2024$14.26$14.45
+1.30%		$14.48$14.3159,978 shs$89.56 million
02/02/2024$14.55$14.26
-1.99%		$14.31$14.2459,025 shs$88.41 million
02/01/2024$14.50$14.55
+0.34%		$14.64$14.4637,173 shs$90.21 million
01/31/2024$14.56$14.50
-0.41%		$14.63$14.40137,187 shs$89.90 million
01/30/2024$14.87$14.56
-2.08%		$14.60$14.5153,446 shs$90.27 million
01/29/2024$15.12$14.87
-1.65%		$15.03$14.7769,132 shs$92.19 million
01/26/2024$15.21$15.12
-0.59%		$15.15$15.0619,631 shs$93.74 million
01/25/2024$15.15$15.21
+0.40%		$15.38$15.1643,270 shs$94.30 million
01/24/2024$14.75$15.15
+2.71%		$15.31$15.12215,592 shs$93.93 million
01/23/2024$14.27$14.75
+3.36%		$14.81$14.6564,967 shs$91.45 million

Related Companies:
This page (NYSEARCA:FLCH) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The Greatest Bull Market in Crypto History…
Weiss Ratings