Free Trial

Capital Group Ultra Short Income ETF (CGUI) Chart & Stock Price History

$25.33 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Capital Group Ultra Short Income ETF Stock Price Performance

The Capital Group Ultra Short Income ETF (CGUI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.40%, with a year-to-date return of 0.08%. In the past month, the fund has increased 0.04%, reflecting recent market activity.

As of the latest close, Capital Group Ultra Short Income ETF traded at $25.33 with a market cap of $238.10 million and volume of 139,882 shares.

Receive CGUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Ultra Short Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.04%
3 Month
Performance
+0.04%
Year-To-Date
Performance
+0.08%
1 Year
Performance
+0.40%

CGUI Stock Chart for Monday, June, 15, 2026

Capital Group Ultra Short Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$25.33$25.33$25.34$25.32139,882 shs$238.10 million
06/11/2026$25.33$25.33$25.34$25.3181,933 shs$238.10 million
06/10/2026$25.32$25.33
+0.04%
$25.33$25.31159,854 shs$238.10 million
06/09/2026$25.31$25.32
+0.04%
$25.32$25.25128,098 shs$238.01 million
06/08/2026$25.30$25.31
+0.04%
$25.31$25.3047,891 shs$237.91 million
06/05/2026$25.31$25.30
-0.04%
$25.32$25.2995,726 shs$237.82 million
06/04/2026$25.30$25.31
+0.04%
$25.32$25.3092,907 shs$237.91 million
06/03/2026$25.31$25.30
-0.04%
$25.32$25.2877,917 shs$237.82 million
06/02/2026$25.30$25.31
+0.04%
$25.31$25.29108,760 shs$237.91 million
06/01/2026$25.31$25.30
-0.04%
$25.32$25.28173,683 shs$237.82 million
05/29/2026$25.37$25.31
-0.24%
$25.31$25.28118,583 shs$237.91 million
05/28/2026$25.37$25.37$25.38$25.3395,756 shs$238.48 million
05/27/2026$25.37$25.37$25.37$25.3662,172 shs$238.48 million
05/26/2026$25.34$25.37
+0.12%
$25.38$25.35151,160 shs$238.48 million
05/25/2026$25.34$25.34$25.37$25.3275,263 shs$238.20 million
05/22/2026$25.32$25.34
+0.08%
$25.37$25.3275,263 shs$238.20 million
05/21/2026$25.33$25.32
-0.04%
$25.34$25.32116,770 shs$238.01 million
05/20/2026$25.31$25.33
+0.08%
$25.34$25.3177,926 shs$238.10 million
05/19/2026$25.33$25.31
-0.08%
$25.33$25.3087,265 shs$237.91 million
05/18/2026$25.32$25.33
+0.04%
$25.34$25.3189,461 shs$238.10 million
05/15/2026$25.33$25.32
-0.04%
$25.34$25.30115,424 shs$238.01 million
05/14/2026$25.32$25.33
+0.04%
$25.36$25.3267,286 shs$238.10 million

This page (NYSEARCA:CGUI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners