Go Pro

Capital Group Ultra Short Income ETF (CGUI) Chart & Stock Price History

$25.29 0.00 (0.00%)
As of 04:10 PM Eastern

Capital Group Ultra Short Income ETF Stock Price Performance

The Capital Group Ultra Short Income ETF (CGUI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.08%, with a year-to-date return of -0.08%. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

As of the latest close, Capital Group Ultra Short Income ETF traded at $25.29 with a market cap of $316.13 million and volume of 88,019 shares.

Receive CGUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Ultra Short Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
-0.04%
3 Month
Performance
-0.04%
Year-To-Date
Performance
-0.08%
1 Year
Performance
-0.08%

CGUI Stock Chart for Thursday, September, 3, 2026

Capital Group Ultra Short Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$25.28$25.29
+0.04%
$25.29$25.2788,019 shs$316.13 million
09/01/2026$25.28$25.28$25.31$25.27145,945 shs$316 million
08/31/2026$25.37$25.28
-0.35%
$25.29$25.23147,385 shs$316 million
08/28/2026$25.38$25.37
-0.04%
$25.39$25.3674,690 shs$317.13 million
08/27/2026$25.37$25.38
+0.04%
$25.39$25.35118,937 shs$317.25 million
08/26/2026$25.36$25.37
+0.04%
$25.37$25.35153,974 shs$317.13 million
08/25/2026$25.34$25.36
+0.08%
$25.38$25.3526,536 shs$317 million
08/24/2026$25.36$25.34
-0.08%
$25.37$25.3383,638 shs$316.75 million
08/21/2026$25.35$25.36
+0.04%
$25.36$25.3475,557 shs$317 million
08/20/2026$25.35$25.35$25.36$25.35262,926 shs$316.88 million
08/19/2026$25.34$25.35
+0.04%
$25.41$25.34382,956 shs$316.88 million
08/18/2026$25.33$25.34
+0.04%
$25.35$25.33180,286 shs$316.75 million
08/17/2026$25.34$25.33
-0.04%
$25.35$25.3251,847 shs$316.63 million
08/14/2026$25.33$25.34
+0.04%
$25.35$25.3275,962 shs$316.75 million
08/13/2026$25.33$25.33$25.34$25.3286,252 shs$316.63 million
08/12/2026$25.32$25.33
+0.04%
$25.33$25.3175,527 shs$316.63 million
08/11/2026$25.31$25.32
+0.04%
$25.34$25.3169,187 shs$316.50 million
08/10/2026$25.31$25.31$25.32$25.30153,971 shs$316.38 million
08/07/2026$25.28$25.31
+0.12%
$25.32$25.3059,891 shs$316.38 million
08/06/2026$25.28$25.28$25.30$25.27120,044 shs$316 million
08/05/2026$25.31$25.28
-0.12%
$25.31$25.281.52 million shs$316 million
08/04/2026$25.30$25.31
+0.04%
$25.31$25.2976,912 shs$316.38 million
08/03/2026$25.28$25.30
+0.08%
$25.33$25.28110,648 shs$316.25 million

This page (NYSEARCA:CGUI) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners