Free Trial

iShares Yield Optimized Bond ETF (BYLD) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free BYLD Stock Alerts
$21.87
-0.04 (-0.18%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

iShares Yield Optimized Bond ETF Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
-1.97%
3 Month
Performance
-2.02%
6 Month
Performance
+3.90%
Year-To-Date
Performance
-2.49%
1 Year
Performance
-0.68%
Receive BYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Yield Optimized Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

BYLD Stock Chart for Friday, April, 26, 2024

BYLD Chart by TradingView

iShares Yield Optimized Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$21.91$21.87
-0.18%		$21.89$21.8131,723 shs$169.49 million
04/24/2024$21.95$21.91
-0.18%		$21.93$21.8744,219 shs$169.80 million
04/23/2024$21.93$21.95
+0.09%		$21.99$21.90198,702 shs$170.11 million
04/22/2024$21.88$21.93
+0.23%		$21.93$21.8843,211 shs$169.96 million
04/19/2024$21.84$21.88
+0.18%		$21.90$21.8630,910 shs$169.57 million
04/18/2024$21.91$21.84
-0.32%		$21.99$21.8352,129 shs$169.26 million
04/17/2024$21.80$21.91
+0.50%		$21.91$21.8460,275 shs$87.64 million
04/16/2024$21.85$21.80
-0.23%		$21.84$21.77147,686 shs$87.20 million
04/15/2024$22.00$21.85
-0.68%		$21.95$21.8325,153 shs$87.40 million
04/12/2024$21.96$22.00
+0.18%		$22.02$21.9941,234 shs$88 million
04/11/2024$21.99$21.96
-0.14%		$22.04$21.9469,555 shs$87.84 million
04/10/2024$22.24$21.99
-1.12%		$22.14$21.9660,520 shs$87.96 million
04/09/2024$22.19$22.24
+0.23%		$22.24$22.1543,097 shs$88.96 million
04/08/2024$22.13$22.19
+0.27%		$22.19$22.10108,118 shs$88.76 million
04/05/2024$22.19$22.13
-0.27%		$22.17$22.1282,234 shs$88.52 million
04/04/2024$22.17$22.19
+0.09%		$22.21$22.1543,925 shs$88.76 million
04/03/2024$22.15$22.17
+0.09%		$22.17$22.0725,446 shs$88.68 million
04/02/2024$22.25$22.15
-0.45%		$22.15$22.0636,059 shs$88.60 million
04/01/2024$22.36$22.25
-0.49%		$22.33$22.2328,208 shs$89 million
03/29/2024$22.36$22.36$22.41$22.3627,939 shs$89.44 million
03/28/2024$22.38$22.36
-0.09%		$22.41$22.3627,939 shs$89.44 million
03/27/2024$22.30$22.38
+0.36%		$22.39$22.3129,662 shs$89.52 million
03/26/2024$22.31$22.30
-0.04%		$22.33$22.2826,561 shs$89.20 million
03/25/2024$22.36$22.31
-0.22%		$22.34$22.3024,924 shs$89.24 million
03/22/2024$22.31$22.35
+0.18%		$22.37$22.34104,381 shs$89.40 million
03/21/2024$22.30$22.31
+0.04%		$22.34$22.3088,847 shs$89.24 million
03/20/2024$22.26$22.30
+0.18%		$22.31$22.2327,172 shs$89.20 million
03/19/2024$22.19$22.26
+0.32%		$22.26$22.1954,082 shs$89.04 million
03/18/2024$22.19$22.19
0.00%		$22.23$22.1735,013 shs$88.76 million
03/15/2024$22.18$22.19
+0.05%		$22.21$22.1839,429 shs$88.76 million
03/14/2024$22.31$22.18
-0.58%		$22.23$22.1834,619 shs$88.72 million
03/13/2024$22.31$22.31$22.32$22.2839,447 shs$89.24 million
03/12/2024$22.35$22.31
-0.18%		$22.33$22.2955,037 shs$89.24 million
03/11/2024$22.34$22.35
+0.04%		$22.35$22.3112,104 shs$89.40 million
03/08/2024$22.33$22.34
+0.04%		$22.39$22.3347,957 shs$89.36 million
03/07/2024$22.27$22.33
+0.27%		$22.38$22.2974,510 shs$89.32 million
03/06/2024$22.25$22.27
+0.09%		$22.33$22.2765,810 shs$89.08 million
03/05/2024$22.21$22.25
+0.18%		$22.27$22.2188,046 shs$89 million
03/04/2024$22.31$22.21
-0.44%		$22.22$22.1650,977 shs$88.84 million
03/01/2024$22.21$22.31
+0.45%		$22.31$22.1629,248 shs$89.24 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$22.19$22.21
+0.09%		$22.26$22.1949,021 shs$88.84 million
02/28/2024$22.18$22.19
+0.05%		$22.20$22.1363,396 shs$88.76 million
02/27/2024$22.18$22.18$22.21$22.1635,420 shs$88.72 million
02/26/2024$22.22$22.18
-0.18%		$22.25$22.1569,553 shs$88.72 million
02/23/2024$22.16$22.22
+0.27%		$22.25$22.1875,822 shs$88.88 million
02/22/2024$22.13$22.16
+0.14%		$22.21$22.1569,267 shs$88.64 million
02/21/2024$22.17$22.13
-0.18%		$22.23$22.1128,124 shs$88.52 million
02/20/2024$22.13$22.17
+0.18%		$22.21$22.1352,378 shs$88.68 million
02/19/2024$22.13$22.13$22.15$22.1049,600 shs$88.52 million
02/16/2024$22.19$22.13
-0.27%		$22.15$22.1049,644 shs$88.52 million
02/15/2024$22.14$22.19
+0.23%		$22.20$22.1538,153 shs$88.76 million
02/14/2024$22.05$22.14
+0.41%		$22.14$22.0738,754 shs$88.56 million
02/13/2024$22.21$22.05
-0.72%		$22.10$22.0465,113 shs$88.20 million
02/12/2024$22.21$22.21
+0.02%		$22.23$22.15296,228 shs$88.84 million
02/09/2024$22.20$22.21
+0.05%		$22.23$22.17144,703 shs$88.84 million
02/08/2024$22.25$22.20
-0.22%		$22.25$22.1953,219 shs$88.80 million
02/07/2024$22.28$22.25
-0.13%		$22.29$22.2153,985 shs$89 million
02/06/2024$22.24$22.28
+0.18%		$22.29$22.1965,107 shs$89.12 million
02/05/2024$22.37$22.24
-0.58%		$22.27$22.1637,796 shs$88.96 million
02/02/2024$22.52$22.37
-0.67%		$22.37$22.2631,941 shs$89.48 million
02/01/2024$22.43$22.52
+0.40%		$22.56$22.4760,922 shs$90.08 million
01/31/2024$22.40$22.43
+0.13%		$22.47$22.3739,946 shs$89.72 million
01/30/2024$22.38$22.40
+0.09%		$22.41$22.3368,809 shs$89.60 million
01/29/2024$22.31$22.38
+0.31%		$22.43$22.3242,799 shs$89.52 million
01/26/2024$22.32$22.31
-0.04%		$22.36$22.28114,460 shs$89.24 million
01/25/2024$22.21$22.32
+0.50%		$22.32$22.26108,742 shs$89.28 million
01/24/2024$22.24$22.21
-0.13%		$22.31$22.2171,499 shs$88.84 million

Related Companies:
This page (NYSEARCA:BYLD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals