Free Trial

iShares Yield Optimized Bond ETF (BYLD) Chart & Stock Price History

iShares Yield Optimized Bond ETF logo
$22.54 +0.03 (+0.13%)
As of 04:10 PM Eastern

iShares Yield Optimized Bond ETF Stock Price Performance

The iShares Yield Optimized Bond ETF (BYLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.76%, with a year-to-date return of -1.01%. In the past month, the fund has increased 0.36%, reflecting recent market activity.

Five years ago, the fund traded at $25.14, representing a 10.34% decrease over that period. At the time, it had a market cap of $182.27 million and a volume of 14,000 shares.

Receive BYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Yield Optimized Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
+0.36%
3 Month
Performance
-1.31%
Year-To-Date
Performance
-1.01%
1 Year
Performance
+1.76%
5 Year
Performance
-10.34%

BYLD Stock Chart for Tuesday, May, 5, 2026

iShares Yield Optimized Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$22.54$22.57$22.5351,077 shs$385.43 million
04/30/2026$22.60$22.62
+0.09%
$22.65$22.6165,521 shs$386.80 million
04/29/2026$22.67$22.60
-0.31%
$22.68$22.5951,025 shs$386.46 million
04/28/2026$22.67$22.67$22.68$22.6444,913 shs$387.66 million
04/27/2026$22.71$22.67
-0.18%
$22.71$22.6744,927 shs$386.52 million
04/24/2026$22.70$22.71
+0.04%
$22.73$22.6960,547 shs$386.07 million
04/23/2026$22.74$22.70
-0.18%
$22.76$22.6548,412 shs$385.90 million
04/22/2026$22.71$22.74
+0.13%
$22.76$22.7244,354 shs$386.58 million
04/21/2026$22.78$22.71
-0.31%
$22.78$22.6951,541 shs$383.80 million
04/20/2026$22.78$22.78$22.80$22.7472,205 shs$384.98 million
04/17/2026$22.65$22.78
+0.57%
$22.84$22.7656,568 shs$384.98 million
04/16/2026$22.72$22.65
-0.31%
$22.76$22.6554,979 shs$382.79 million
04/15/2026$22.73$22.72
-0.04%
$22.76$22.7170,415 shs$383.97 million
04/14/2026$22.66$22.73
+0.31%
$22.75$22.69134,878 shs$384.14 million
04/13/2026$22.65$22.66
+0.04%
$22.68$22.5337,944 shs$382.95 million
04/10/2026$22.65$22.65$22.66$22.6147,704 shs$382.79 million
04/09/2026$22.64$22.65
+0.04%
$22.68$22.5943,310 shs$379.39 million
04/08/2026$22.54$22.64
+0.44%
$22.70$22.6044,264 shs$379.22 million
04/07/2026$22.51$22.54
+0.13%
$22.54$22.4250,024 shs$377.55 million
04/06/2026$22.46$22.51
+0.22%
$22.54$22.4792,956 shs$377.04 million

This page (NYSEARCA:BYLD) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners