Free Trial
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free BYLD Stock Alerts

iShares Yield Optimized Bond ETF (BYLD) Chart & Stock Price History

iShares Yield Optimized Bond ETF logo
$21.59 0.00 (0.00%)
As of 04:10 PM Eastern
Compare

iShares Yield Optimized Bond ETF Stock Price Performance

The iShares Yield Optimized Bond ETF (BYLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.60%, with a year-to-date return of -5.18%. In the past month, the fund has decreased 1.73%, reflecting recent market activity.

As of the latest close, iShares Yield Optimized Bond ETF traded at $21.59 with a market cap of $416.69 million and volume of 183,931 shares. Five years ago, the fund traded at $25.01, representing a 13.67% decrease over that period. At the time, it had a market cap of $156.31 million and a volume of 29,906 shares.

Receive BYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Yield Optimized Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
-1.73%
3 Month
Performance
-3.57%
Year-To-Date
Performance
-5.18%
1 Year
Performance
-5.60%
5 Year
Performance
-13.67%

BYLD Stock Chart for Tuesday, October, 13, 2026

BYLD Chart by TradingView

iShares Yield Optimized Bond ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$21.59$21.59$21.62$21.57183,931 shs$416.69 million
10/12/2026$21.57$21.59
+0.09%		$21.61$21.5545,155 shs$415.61 million
10/09/2026$21.57$21.57$21.58$21.5362,235 shs$418.46 million
10/08/2026$21.54$21.57
+0.14%		$21.57$21.48129,721 shs$418.46 million
10/07/2026$21.55$21.54
-0.05%		$21.54$21.41137,749 shs$417.88 million
10/06/2026$21.46$21.55
+0.42%		$21.56$21.4792,749 shs$415.92 million
10/05/2026$21.47$21.46
-0.05%		$21.48$21.41168,319 shs$414.18 million
10/02/2026$21.57$21.47
-0.46%		$21.58$21.39119,473 shs$414.37 million
10/01/2026$21.54$21.57
+0.14%		$21.61$21.45292,386 shs$416.30 million
09/30/2026$21.59$21.54
-0.23%		$21.61$21.5373,875 shs$432.95 million
09/29/2026$21.60$21.59
-0.05%		$21.64$21.53111,747 shs$433.96 million
09/28/2026$21.73$21.60
-0.60%		$21.65$21.5745,387 shs$434.16 million
09/25/2026$21.71$21.73
+0.09%		$21.75$21.67905,677 shs$436.77 million
09/24/2026$21.82$21.71
-0.50%		$21.85$21.7150,206 shs$436.37 million
09/23/2026$22.05$21.82
-1.04%		$22.02$21.8048,459 shs$438.58 million
09/22/2026$22.03$22.05
+0.09%		$22.06$22.0189,159 shs$443.21 million
09/21/2026$21.96$22.03
+0.32%		$22.05$22.01135,595 shs$441.70 million
09/18/2026$22.06$21.96
-0.45%		$22.00$21.9593,017 shs$440.30 million
09/17/2026$21.92$22.06
+0.64%		$22.06$21.9871,845 shs$442.30 million
09/16/2026$21.92$21.92$22.02$21.9265,512 shs$439.50 million
09/15/2026$21.95$21.92
-0.14%		$21.95$21.9083,858 shs$439.50 million
09/14/2026$21.97$21.95
-0.09%		$22.01$21.9173,981 shs$440.10 million
Related Companies

This page (NYSEARCA:BYLD) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel