S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
Critical asset just had biggest fall on record (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Applied Optoelectronics earnings dumper, pain now for gain later?
Stock market today: Wall Street drifts as bitcoin bounces again
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
Critical asset just had biggest fall on record (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Applied Optoelectronics earnings dumper, pain now for gain later?
Stock market today: Wall Street drifts as bitcoin bounces again
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
Critical asset just had biggest fall on record (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Applied Optoelectronics earnings dumper, pain now for gain later?
Stock market today: Wall Street drifts as bitcoin bounces again
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
Critical asset just had biggest fall on record (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Applied Optoelectronics earnings dumper, pain now for gain later?
Stock market today: Wall Street drifts as bitcoin bounces again

JPMorgan Diversified Return Emerging Markets Equity ETF (JPEM) Chart & Stock Price History

$53.24
-0.53 (-0.99%)
(As of 02/28/2024 ET)

JPMorgan Diversified Return Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
+1.28%
3 Month
Performance
+3.42%
6 Month
Performance
+2.92%
Year-To-Date
Performance
+1.72%
1 Year
Performance
+6.02%
Receive JPEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Diversified Return Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter


JPEM Stock Chart for Thursday, February, 29, 2024

JPMorgan Diversified Return Emerging Markets Equity ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/27/2024$53.73$53.77
+0.07%
$53.88$53.7225,924 shs$317.24 million
02/26/2024$53.97$53.73
-0.44%
$53.82$53.6623,013 shs$317.01 million
02/23/2024$54.08$53.97
-0.20%
$54.02$53.9022,684 shs$318.42 million
02/22/2024$53.76$54.08
+0.60%
$54.16$53.9723,640 shs$319.07 million
02/21/2024$53.89$53.76
-0.24%
$53.87$53.6614,417 shs$317.18 million
02/20/2024$53.51$53.89
+0.71%
$54.03$53.7415,202 shs$317.95 million
02/19/2024$53.51$53.51$53.66$53.3917,900 shs$315.71 million
02/16/2024$53.30$53.51
+0.39%
$53.66$53.3917,910 shs$315.71 million
02/15/2024$53.00$53.30
+0.57%
$53.37$53.1916,185 shs$314.47 million
02/14/2024$52.41$53.00
+1.13%
$53.14$52.9423,112 shs$312.70 million
02/13/2024$53.32$52.41
-1.71%
$52.65$52.3224,361 shs$309.22 million
02/12/2024$52.99$53.32
+0.62%
$53.52$53.2425,021 shs$314.59 million
02/09/2024$52.93$52.99
+0.11%
$53.11$52.8232,908 shs$312.64 million
02/08/2024$53.14$52.93
-0.40%
$53.21$52.9390,506 shs$312.29 million
02/07/2024$53.08$53.14
+0.11%
$53.42$53.1498,151 shs$313.53 million
02/06/2024$52.14$53.08
+1.80%
$53.24$52.7445,589 shs$313.17 million
02/05/2024$52.08$52.14
+0.12%
$52.33$51.9874,709 shs$307.63 million
02/02/2024$52.63$52.09
-1.03%
$52.43$52.01115,798 shs$307.33 million
02/01/2024$52.17$52.63
+0.88%
$52.74$52.4645,420 shs$310.52 million
01/31/2024$52.28$52.17
-0.21%
$52.60$52.1627,100 shs$307.80 million
01/30/2024$52.58$52.28
-0.57%
$52.38$52.1335,808 shs$308.45 million
01/29/2024$52.52$52.58
+0.11%
$52.65$52.4326,325 shs$310.22 million
01/26/2024$52.18$52.52
+0.65%
$52.53$52.3329,378 shs$309.87 million
01/25/2024$51.86$52.18
+0.62%
$52.25$51.9725,173 shs$307.86 million
01/24/2024$51.19$51.86
+1.31%
$52.08$51.7757,028 shs$305.97 million
01/23/2024$51.04$51.19
+0.29%
$51.27$51.0142,200 shs$302.02 million
01/22/2024$51.50$51.04
-0.89%
$51.22$50.9437,336 shs$301.14 million
01/19/2024$51.22$51.50
+0.55%
$51.62$51.2471,178 shs$303.85 million
01/18/2024$51.17$51.22
+0.10%
$51.39$51.1343,964 shs$302.20 million
01/17/2024$51.70$51.17
-1.03%
$51.21$50.9627,299 shs$301.90 million
01/16/2024$52.38$51.70
-1.30%
$52.03$51.6145,947 shs$305.03 million
01/15/2024$52.38$52.38$52.52$52.2822,600 shs$309.04 million
01/12/2024$51.97$52.38
+0.79%
$52.52$52.2822,693 shs$309.04 million
01/11/2024$51.90$51.97
+0.13%
$52.05$51.7618,572 shs$306.62 million
01/10/2024$51.77$51.90
+0.25%
$51.97$51.7730,352 shs$306.21 million
01/09/2024$52.33$51.77
-1.07%
$51.95$51.7722,107 shs$305.44 million
01/08/2024$52.19$52.33
+0.27%
$52.35$51.9430,664 shs$308.75 million
01/05/2024$51.73$52.20
+0.91%
$52.29$51.9436,759 shs$307.98 million
01/04/2024$51.67$51.73
+0.12%
$51.97$51.7316,910 shs$305.21 million
01/03/2024$52.05$51.67
-0.73%
$51.87$51.6619,470 shs$304.85 million
01/02/2024$52.29$52.05
-0.46%
$52.21$51.9723,313 shs$307.10 million
01/01/2024$52.29$52.29$52.39$52.0537,500 shs$308.51 million
12/29/2023$52.10$52.29
+0.37%
$52.39$52.0537,501 shs$308.51 million
12/28/2023$51.87$52.10
+0.43%
$52.20$51.8495,514 shs$307.36 million
12/27/2023$51.62$51.87
+0.48%
$51.87$51.6917,003 shs$306.03 million
12/26/2023$51.39$51.62
+0.45%
$51.65$51.4434,850 shs$304.56 million
12/25/2023$51.39$51.39$51.62$51.3828,100 shs$303.20 million
12/22/2023$51.59$51.39
-0.39%
$51.62$51.3828,186 shs$303.20 million
12/21/2023$51.04$51.59
+1.08%
$51.59$51.3229,541 shs$304.38 million
12/20/2023$51.61$51.04
-1.11%
$51.22$50.7977,548 shs$301.14 million
12/19/2023$52.00$51.61
-0.74%
$51.71$51.4715,231 shs$304.52 million
12/18/2023$52.12$52.00
-0.23%
$52.10$51.8738,142 shs$306.80 million
12/15/2023$52.31$52.11
-0.38%
$52.27$52.0715,933 shs$307.45 million
12/14/2023$51.56$52.31
+1.45%
$52.37$52.1532,465 shs$308.63 million
12/13/2023$51.17$51.56
+0.76%
$51.62$50.7320,510 shs$304.20 million
12/12/2023$51.00$51.17
+0.33%
$51.17$50.8121,744 shs$301.90 million
12/11/2023$51.06$51.00
-0.12%
$51.09$50.8819,656 shs$300.90 million
12/08/2023$51.21$51.06
-0.29%
$51.12$50.9032,430 shs$301.25 million
12/07/2023$51.09$51.21
+0.23%
$51.22$51.137,826 shs$302.14 million
12/06/2023$51.15$51.09
-0.11%
$51.35$51.0228,477 shs$301.43 million
12/05/2023$51.26$51.15
-0.22%
$51.19$50.9748,880 shs$301.77 million
12/04/2023$51.62$51.26
-0.69%
$51.49$51.0535,022 shs$302.44 million
12/01/2023$51.21$51.62
+0.80%
$51.62$51.1331,427 shs$304.56 million
11/30/2023$51.00$51.21
+0.41%
$51.21$50.8535,419 shs$302.14 million
11/29/2023$51.43$51.00
-0.84%
$51.30$50.9927,601 shs$300.90 million
11/28/2023$51.05$51.43
+0.75%
$51.49$51.1462,671 shs$303.46 million
11/27/2023$51.03$51.05
+0.04%
$51.11$50.9618,053 shs$301.19 million

This page (NYSEARCA:JPEM) was last updated on 2/29/2024 by MarketBeat.com Staff