Free Trial

JPMorgan Diversified Return Emerging Markets Equity ETF (JPEM) Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free JPEM Stock Alerts
$55.59
+0.49 (+0.89%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

JPMorgan Diversified Return Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
+3.38%
3 Month
Performance
+6.74%
6 Month
Performance
+11.58%
Year-To-Date
Performance
+6.31%
1 Year
Performance
+8.32%
Receive JPEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Diversified Return Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

JPEM Stock Chart for Saturday, May, 4, 2024

JPEM Chart by TradingView

JPMorgan Diversified Return Emerging Markets Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$55.10$55.59
+0.89%		$55.60$55.29205,844 shs$322.42 million
05/02/2024$54.35$55.10
+1.38%		$55.23$54.80355,215 shs$319.59 million
05/01/2024$54.29$54.35
+0.11%		$54.76$54.3112,510 shs$315.23 million
04/30/2024$54.71$54.29
-0.77%		$54.69$54.2918,863 shs$314.88 million
04/29/2024$54.20$54.71
+0.94%		$54.78$54.557,900 shs$317.32 million
04/26/2024$53.89$54.20
+0.58%		$54.31$54.1121,357 shs$314.36 million
04/25/2024$53.59$53.89
+0.56%		$53.89$53.426,402 shs$312.56 million
04/24/2024$53.70$53.59
-0.20%		$53.79$53.4814,466 shs$310.82 million
04/23/2024$53.74$53.70
-0.07%		$53.80$53.489,000 shs$311.46 million
04/22/2024$53.58$53.74
+0.30%		$53.74$53.3737,588 shs$311.69 million
04/19/2024$53.34$53.50
+0.30%		$53.55$53.4020,000 shs$310.30 million
04/18/2024$53.19$53.34
+0.28%		$53.55$53.2716,792 shs$309.37 million
04/17/2024$53.03$53.19
+0.30%		$53.44$53.1216,971 shs$308.50 million
04/16/2024$53.81$53.03
-1.45%		$53.22$53.0214,100 shs$307.57 million
04/15/2024$53.78$53.81
+0.05%		$54.25$53.7014,443 shs$312.10 million
04/12/2024$54.50$53.78
-1.31%		$54.16$53.658,313 shs$311.95 million
04/11/2024$54.23$54.50
+0.50%		$54.64$54.3923,094 shs$316.10 million
04/10/2024$54.90$54.23
-1.21%		$54.45$54.1522,916 shs$314.53 million
04/09/2024$54.62$54.90
+0.50%		$54.98$54.7817,148 shs$323.89 million
04/08/2024$54.17$54.62
+0.83%		$54.63$54.5216,921 shs$322.27 million
04/05/2024$53.77$54.17
+0.74%		$54.21$53.948,936 shs$319.60 million
04/04/2024$53.80$53.77
-0.06%		$54.36$53.7726,790 shs$317.24 million
04/03/2024$53.59$53.80
+0.39%		$53.83$53.5137,823 shs$317.42 million
04/02/2024$53.56$53.59
+0.06%		$53.73$53.5511,589 shs$316.18 million
04/01/2024$53.45$53.56
+0.21%		$53.75$53.4721,092 shs$315.98 million
03/29/2024$53.47$53.45
-0.04%		$53.55$53.3616,453 shs$315.33 million
03/28/2024$53.28$53.47
+0.36%		$53.55$53.3616,453 shs$315.47 million
03/27/2024$53.20$53.28
+0.15%		$53.33$53.1711,651 shs$314.35 million
03/26/2024$53.44$53.20
-0.46%		$53.32$53.1712,685 shs$313.88 million
03/25/2024$53.49$53.44
-0.08%		$53.60$53.4410,876 shs$315.33 million
03/22/2024$53.71$53.49
-0.41%		$53.58$53.3917,888 shs$315.59 million
03/21/2024$53.27$53.71
+0.83%		$53.95$53.7114,851 shs$316.89 million
03/20/2024$53.17$53.27
+0.19%		$53.73$53.1920,239 shs$314.29 million
03/19/2024$53.50$53.17
-0.62%		$53.79$53.1331,774 shs$313.70 million
03/18/2024$53.55$53.50
-0.09%		$53.67$53.4118,947 shs$315.65 million
03/15/2024$53.73$53.55
-0.34%		$53.70$53.5110,443 shs$315.95 million
03/14/2024$53.72$53.73
+0.03%		$53.85$53.6115,427 shs$317.03 million
03/13/2024$53.83$53.72
-0.20%		$53.81$53.6717,349 shs$316.95 million
03/12/2024$54.07$53.83
-0.43%		$53.90$53.7520,784 shs$317.60 million
03/11/2024$54.18$54.07
-0.21%		$54.12$53.9915,490 shs$318.98 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$54.10$54.18
+0.16%		$54.33$54.0718,513 shs$319.66 million
03/07/2024$53.73$54.10
+0.68%		$54.15$54.0111,980 shs$319.16 million
03/06/2024$53.45$53.73
+0.52%		$53.88$53.7112,881 shs$317.01 million
03/05/2024$53.60$53.45
-0.28%		$53.65$53.3920,588 shs$315.36 million
03/04/2024$53.71$53.60
-0.21%		$53.75$53.6019,277 shs$316.24 million
03/01/2024$53.38$53.71
+0.62%		$53.80$53.4929,675 shs$316.89 million
02/29/2024$53.24$53.38
+0.26%		$53.54$53.3711,876 shs$314.94 million
02/28/2024$53.77$53.24
-0.99%		$53.32$53.149,289 shs$314.12 million
02/27/2024$53.73$53.77
+0.07%		$53.88$53.7225,924 shs$317.24 million
02/26/2024$53.97$53.73
-0.44%		$53.82$53.6623,013 shs$317.01 million
02/23/2024$54.08$53.97
-0.20%		$54.02$53.9022,684 shs$318.42 million
02/22/2024$53.76$54.08
+0.60%		$54.16$53.9723,640 shs$319.07 million
02/21/2024$53.89$53.76
-0.24%		$53.87$53.6614,417 shs$317.18 million
02/20/2024$53.51$53.89
+0.71%		$54.03$53.7415,202 shs$317.95 million
02/19/2024$53.51$53.51$53.66$53.3917,900 shs$315.71 million
02/16/2024$53.30$53.51
+0.39%		$53.66$53.3917,910 shs$315.71 million
02/15/2024$53.00$53.30
+0.57%		$53.37$53.1916,185 shs$314.47 million
02/14/2024$52.41$53.00
+1.13%		$53.14$52.9423,112 shs$312.70 million
02/13/2024$53.32$52.41
-1.71%		$52.65$52.3224,361 shs$309.22 million
02/12/2024$52.99$53.32
+0.62%		$53.52$53.2425,021 shs$314.59 million
02/09/2024$52.93$52.99
+0.11%		$53.11$52.8232,908 shs$312.64 million
02/08/2024$53.14$52.93
-0.40%		$53.21$52.9390,506 shs$312.29 million
02/07/2024$53.08$53.14
+0.11%		$53.42$53.1498,151 shs$313.53 million
02/06/2024$52.14$53.08
+1.80%		$53.24$52.7445,589 shs$313.17 million
02/05/2024$52.08$52.14
+0.12%		$52.33$51.9874,709 shs$307.63 million

Related Companies:
This page (NYSEARCA:JPEM) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
Global crypto currency reset (41 major banks signed up)
Stansberry Research
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith