Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free JPEM Stock Alerts

JPMorgan Diversified Return Emerging Markets Equity ETF (JPEM) Chart & Stock Price History

JPMorgan Diversified Return Emerging Markets Equity ETF logo
$64.77 -0.06 (-0.09%)
As of 07/31/2026 04:10 PM Eastern
Compare

JPMorgan Diversified Return Emerging Markets Equity ETF Stock Price Performance

The JPMorgan Diversified Return Emerging Markets Equity ETF (JPEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.90%, with a year-to-date return of 6.65%. In the past month, the fund has increased 3.93%, reflecting recent market activity.

As of the latest close, JPMorgan Diversified Return Emerging Markets Equity ETF traded at $64.77 with a market cap of $388.62 million and volume of 9,274 shares. Five years ago, the fund traded at $57.89, representing a 11.89% increase over that period. At the time, it had a market cap of $156.30 million and a volume of 198,910 shares.

Receive JPEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Diversified Return Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.16%
1 Month
Performance
+3.93%
Year-To-Date
Performance
+6.65%
1 Year
Performance
+14.90%
5 Year
Performance
+11.89%

JPEM Stock Chart for Saturday, August, 1, 2026

JPEM Chart by TradingView

JPMorgan Diversified Return Emerging Markets Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$64.83$64.77
-0.09%		$64.85$64.369,274 shs$388.62 million
07/30/2026$63.68$64.83
+1.81%		$64.84$64.2812,854 shs$388.98 million
07/29/2026$64.00$63.68
-0.50%		$64.32$63.659,142 shs$382.08 million
07/28/2026$64.03$64.00
-0.05%		$64.15$63.7012,088 shs$384 million
07/27/2026$63.50$64.03
+0.83%		$64.06$63.7818,092 shs$384.18 million
07/24/2026$63.57$63.50
-0.11%		$63.90$63.487,986 shs$381 million
07/23/2026$64.22$63.57
-1.01%		$63.92$63.5113,217 shs$381.42 million
07/22/2026$63.89$64.22
+0.52%		$64.28$64.108,509 shs$385.32 million
07/21/2026$63.40$63.89
+0.77%		$63.93$63.5414,883 shs$383.34 million
07/20/2026$63.07$63.40
+0.52%		$63.83$63.4012,880 shs$380.40 million
07/17/2026$63.43$63.07
-0.57%		$63.10$62.617,044 shs$378.42 million
07/16/2026$63.67$63.43
-0.38%		$63.60$63.367,004 shs$380.58 million
07/15/2026$63.50$63.67
+0.27%		$63.76$63.3036,933 shs$382.02 million
07/14/2026$62.91$63.50
+0.94%		$63.57$63.374,543 shs$381 million
07/13/2026$63.64$62.91
-1.15%		$63.41$62.8911,111 shs$377.46 million
07/10/2026$62.94$63.64
+1.11%		$63.67$63.494,971 shs$381.84 million
07/09/2026$62.68$62.94
+0.41%		$63.03$62.4814,693 shs$377.64 million
07/08/2026$63.06$62.68
-0.60%		$62.75$62.3412,400 shs$376.08 million
07/07/2026$63.66$63.06
-0.94%		$63.38$62.9516,651 shs$378.36 million
07/06/2026$62.74$63.66
+1.47%		$63.69$63.3610,021 shs$381.96 million
07/03/2026$62.74$62.74$63.22$62.5118,164 shs$376.44 million
07/02/2026$62.32$62.74
+0.67%		$63.22$62.5118,164 shs$376.44 million
07/01/2026$62.78$62.32
-0.73%		$62.86$61.81100,351 shs$373.92 million
06/30/2026$62.84$62.78
-0.10%		$62.85$62.5720,889 shs$376.68 million
Related Companies

This page (NYSEARCA:JPEM) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel