Free Trial
→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free JPEM Stock Alerts

JPMorgan Diversified Return Emerging Markets Equity ETF (JPEM) Chart & Stock Price History

$54.60
+0.45 (+0.83%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

JPMorgan Diversified Return Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
+1.11%
3 Month
Performance
+0.74%
6 Month
Performance
+3.96%
Year-To-Date
Performance
+4.42%
1 Year
Performance
+4.18%
Receive JPEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Diversified Return Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

JPEM Stock Chart for Saturday, July, 27, 2024

JPEM Chart by TradingView

JPMorgan Diversified Return Emerging Markets Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$54.15$54.60
+0.83%		$54.71$54.4914,156 shs$305.76 million
07/25/2024$54.32$54.15
-0.31%		$54.40$54.1426,155 shs$303.24 million
07/24/2024$54.65$54.32
-0.60%		$54.73$54.3118,887 shs$304.19 million
07/23/2024$55.16$54.65
-0.92%		$55.03$54.5927,069 shs$306.04 million
07/22/2024$54.82$55.16
+0.61%		$55.26$55.0516,745 shs$308.90 million
07/19/2024$55.07$54.82
-0.45%		$55.09$54.826,987 shs$306.99 million
07/18/2024$55.48$55.07
-0.74%		$55.56$55.078,379 shs$308.39 million
07/17/2024$55.97$55.48
-0.88%		$55.60$55.4215,423 shs$310.69 million
07/16/2024$55.67$55.97
+0.53%		$56.02$55.7482,667 shs$313.43 million
07/15/2024$55.90$55.67
-0.41%		$55.85$55.6333,791 shs$311.77 million
07/12/2024$55.65$55.90
+0.45%		$56.03$55.7921,016 shs$313.04 million
07/11/2024$55.31$55.65
+0.61%		$55.79$55.6016,854 shs$311.64 million
07/10/2024$55.23$55.31
+0.15%		$55.34$55.1918,544 shs$309.74 million
07/09/2024$55.07$55.23
+0.28%		$55.26$55.0318,508 shs$309.27 million
07/08/2024$55.10$55.07
-0.05%		$55.13$55.029,355 shs$308.41 million
07/05/2024$54.97$55.10
+0.24%		$55.13$54.879,953 shs$308.56 million
07/04/2024$54.97$54.97$54.97$54.509,867 shs$307.83 million
07/03/2024$54.32$54.97
+1.20%		$54.97$54.509,867 shs$307.83 million
07/02/2024$54.16$54.32
+0.30%		$54.34$54.1612,196 shs$304.19 million
07/01/2024$54.08$54.16
+0.15%		$54.36$54.1116,687 shs$303.30 million
06/28/2024$54.00$54.08
+0.15%		$54.42$54.0378,467 shs$302.85 million
06/27/2024$53.77$54.00
+0.43%		$54.04$53.8631,209 shs$302.40 million
06/26/2024$53.96$53.77
-0.35%		$53.84$53.6253,093 shs$301.11 million
06/25/2024$54.93$53.96
-1.77%		$54.11$53.8237,735 shs$302.18 million
06/24/2024$54.95$54.93
-0.03%		$55.27$54.9364,514 shs$307.61 million
06/21/2024$55.13$54.95
-0.33%		$55.19$54.8750,611 shs$307.72 million
06/20/2024$55.22$55.13
-0.17%		$55.31$54.9418,156 shs$308.73 million
06/19/2024$55.22$55.22
+0.01%		$55.35$54.9515,998 shs$309.26 million
06/18/2024$54.71$55.22
+0.93%		$55.35$54.9515,998 shs$309.23 million
06/17/2024$54.71$54.71
0.00%		$54.77$54.4716,526 shs$306.38 million
06/14/2024$54.76$54.71
-0.09%		$54.74$54.5012,315 shs$306.38 million
06/13/2024$54.77$54.76
-0.02%		$54.91$54.6410,766 shs$306.66 million
06/12/2024$54.64$54.77
+0.24%		$55.12$54.7614,500 shs$306.71 million
06/11/2024$54.97$54.64
-0.61%		$54.72$54.558,464 shs$305.98 million
06/10/2024$54.86$54.97
+0.21%		$55.03$54.8925,417 shs$307.86 million
06/07/2024$55.40$54.86
-0.97%		$55.31$54.868,279 shs$307.22 million
06/06/2024$55.17$55.40
+0.42%		$55.57$55.3715,115 shs$310.24 million
06/05/2024$54.80$55.17
+0.68%		$55.27$54.9320,921 shs$308.95 million
06/04/2024$55.31$54.80
-0.92%		$54.89$54.628,531 shs$306.88 million
06/03/2024$55.24$55.31
+0.13%		$55.64$55.2212,216 shs$309.74 million
This student turned $1,300 into $45,000 in just 4 Months! (Ad)

With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... In fact, it just detected a move happening this MONDAY.

See here to see the full details.
05/31/2024$55.43$55.24
-0.34%		$55.35$54.9518,401 shs$309.34 million
05/30/2024$55.66$55.43
-0.41%		$55.56$55.3310,174 shs$310.41 million
05/29/2024$56.26$55.66
-1.07%		$55.80$55.5619,054 shs$311.70 million
05/28/2024$56.03$56.26
+0.41%		$56.52$55.99485,712 shs$315.06 million
05/27/2024$56.03$56.03$56.30$55.9927,000 shs$313.77 million
05/24/2024$56.06$56.03
-0.05%		$56.30$55.9927,069 shs$313.77 million
05/23/2024$56.58$56.06
-0.92%		$56.62$56.014,123 shs$313.94 million
05/22/2024$56.80$56.58
-0.39%		$56.74$56.4910,123 shs$316.85 million
05/21/2024$56.86$56.80
-0.11%		$56.92$56.6917,303 shs$318.08 million
05/20/2024$56.92$56.86
-0.10%		$56.99$56.74140,484 shs$318.42 million
05/17/2024$56.71$56.92
+0.37%		$57.22$56.84175,792 shs$318.75 million
05/16/2024$56.62$56.71
+0.16%		$56.88$56.6313,019 shs$317.58 million
05/15/2024$56.21$56.62
+0.73%		$56.71$56.2821,843 shs$317.07 million
05/14/2024$56.14$56.21
+0.12%		$56.26$56.1424,259 shs$314.77 million
05/13/2024$56.07$56.14
+0.12%		$56.36$56.0855,386 shs$314.38 million
05/10/2024$55.82$56.07
+0.44%		$56.21$55.9424,905 shs$325.21 million
05/09/2024$55.57$55.82
+0.46%		$55.83$55.499,392 shs$323.78 million
05/08/2024$55.53$55.57
+0.07%		$55.59$55.2829,706 shs$322.31 million
05/07/2024$55.69$55.53
-0.27%		$55.65$55.4422,715 shs$322.09 million
05/06/2024$55.59$55.69
+0.17%		$55.75$55.5543,098 shs$322.98 million
05/03/2024$55.10$55.59
+0.89%		$55.60$55.29205,844 shs$322.42 million
05/02/2024$54.35$55.10
+1.38%		$55.23$54.80355,215 shs$319.59 million
05/01/2024$54.29$54.35
+0.11%		$54.76$54.3112,510 shs$315.23 million
04/30/2024$54.71$54.29
-0.77%		$54.69$54.2918,863 shs$314.88 million
04/29/2024$54.20$54.71
+0.94%		$54.78$54.557,900 shs$317.32 million
04/26/2024$53.89$54.20
+0.58%		$54.31$54.1121,357 shs$314.36 million

Related Companies:
This page (NYSEARCA:JPEM) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored