Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free DIVZ Stock Alerts

TrueShares Low Volatility Equity Income ETF (DIVZ) Chart & Stock Price History

$37.09 -0.15 (-0.40%)
As of 04:10 PM Eastern
Compare

TrueShares Low Volatility Equity Income ETF Stock Price Performance

The TrueShares Low Volatility Equity Income ETF (DIVZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.12%, with a year-to-date return of 2.01%. In the past month, the fund has decreased 3.69%, reflecting recent market activity.

As of the latest close, TrueShares Low Volatility Equity Income ETF traded at $37.09 with a market cap of $300.06 million and volume of 23,681 shares. Five years ago, the fund traded at $28.28, representing a 31.15% increase over that period. At the time, it had a market cap of $41.01 million and a volume of 5,559 shares.

Receive DIVZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Low Volatility Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.07%
1 Month
Performance
-3.69%
3 Month
Performance
-1.72%
Year-To-Date
Performance
+2.01%
1 Year
Performance
+2.12%
5 Year
Performance
+31.15%

DIVZ Stock Chart for Wednesday, September, 23, 2026

DIVZ Chart by TradingView

TrueShares Low Volatility Equity Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$37.24$37.09
-0.40%		$37.26$37.0923,681 shs$300.06 million
09/22/2026$37.41$37.24
-0.45%		$37.31$37.2240,249 shs$301.27 million
09/21/2026$37.49$37.41
-0.21%		$37.46$37.3514,925 shs$290.68 million
09/18/2026$37.68$37.49
-0.50%		$37.52$37.4311,996 shs$337.37 million
09/17/2026$37.65$37.68
+0.08%		$37.74$37.5849,960 shs$339.08 million
09/16/2026$38.02$37.65
-0.97%		$38.04$37.5511,949 shs$338.81 million
09/15/2026$38.18$38.02
-0.42%		$38.09$38.0018,336 shs$295.42 million
09/14/2026$37.98$38.18
+0.53%		$38.26$38.1414,895 shs$296.66 million
09/11/2026$37.87$37.98
+0.29%		$38.09$37.9822,072 shs$295.11 million
09/10/2026$37.92$37.87
-0.13%		$38.00$37.8511,085 shs$294.25 million
09/09/2026$38.09$37.92
-0.45%		$37.96$37.8012,555 shs$294.64 million
09/08/2026$38.19$38.09
-0.26%		$38.19$38.0618,367 shs$295.96 million
09/07/2026$38.19$38.19$38.30$38.1721,248 shs$296.74 million
09/04/2026$38.47$38.19
-0.73%		$38.30$38.1721,248 shs$296.74 million
09/03/2026$38.28$38.47
+0.50%		$38.58$38.3311,497 shs$298.91 million
09/02/2026$38.28$38.28$38.39$38.2822,383 shs$297.44 million
09/01/2026$38.32$38.28
-0.10%		$38.44$38.2218,298 shs$297.44 million
08/31/2026$38.48$38.32
-0.42%		$38.38$38.2669,952 shs$297.75 million
08/28/2026$38.52$38.48
-0.10%		$38.52$38.4124,544 shs$298.99 million
08/27/2026$38.81$38.52
-0.75%		$38.61$38.429,020 shs$299.30 million
08/26/2026$38.77$38.81
+0.10%		$38.94$38.8125,381 shs$301.55 million
08/25/2026$38.73$38.77
+0.10%		$38.84$38.6219,256 shs$301.24 million
08/24/2026$38.51$38.73
+0.57%		$38.73$38.6313,902 shs$300.93 million
Related Companies

This page (NYSEARCA:DIVZ) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel