TrueShares Low Volatility Equity Income ETF (DIVZ) Chart & Stock Price History → AI to Meet the Same Fate as EVs? (From Porter & Company) (Ad) Free DIVZ Stock Alerts $29.74 +0.13 (+0.44%) (As of 01:48 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings TrueShares Low Volatility Equity Income ETF Stock Price Performance5 Day Performance+0.43%1 Month Performance+6.09%3 Month Performance+6.55%6 Month Performance+11.22%Year-To-Date Performance+6.66%1 Year Performance+7.99% Receive DIVZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TrueShares Low Volatility Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAI to Meet the Same Fate as EVs? When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now. DIVZ Stock Chart for Thursday, March, 28, 2024 DIVZ Chart by TradingView TrueShares Low Volatility Equity Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$29.44$29.61+0.58%$29.61$29.408,064 shs$68.70 million03/26/2024$29.48$29.44-0.14%$29.51$29.4412,917 shs$68.30 million03/25/2024$29.48$29.48-0.01%$29.50$29.474,195 shs$68.39 million03/22/2024$29.61$29.56-0.18%$29.56$29.532,671 shs$68.58 million03/21/2024$29.30$29.61+1.07%$29.73$29.61875 shs$68.70 million03/20/2024$29.13$29.30+0.58%$29.30$29.182,564 shs$67.98 million Get the Latest News and Ratings for DIVZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TrueShares Low Volatility Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$28.94$29.13+0.65%$29.13$28.982,324 shs$67.58 million03/18/2024$28.80$28.94+0.51%$29.01$28.902,431 shs$67.15 million03/15/2024$28.87$28.80-0.26%$28.80$28.763,799 shs$66.81 million03/14/2024$29.01$28.87-0.48%$29.01$28.774,096 shs$66.98 million03/13/2024$28.97$29.01+0.14%$29.11$28.974,693 shs$67.30 million03/12/2024$28.75$28.97+0.77%$29.02$28.846,834 shs$67.21 million03/11/2024$28.64$28.75+0.40%$28.75$28.512,068 shs$66.70 million03/08/2024$28.76$28.64-0.42%$28.77$28.641,120 shs$66.45 million03/07/2024$28.42$28.76+1.20%$28.77$28.671,335 shs$66.72 million03/06/2024$28.23$28.42+0.68%$28.57$28.421,207 shs$65.93 million03/05/2024$28.38$28.23-0.53%$28.39$28.232,067 shs$65.49 million03/04/2024$28.32$28.38+0.20%$28.41$28.292,177 shs$65.84 million03/01/2024$28.09$28.32+0.82%$28.34$28.212,469 shs$65.70 million02/29/2024$27.91$28.09+0.64%$28.09$28.0111,132 shs$65.17 million02/28/2024$28.02$27.91-0.39%$27.91$27.846,527 shs$64.75 million02/27/2024$28.01$28.02+0.04%$28.02$27.9625,500 shs$65.01 million02/26/2024$28.21$28.01-0.69%$28.16$27.982,542 shs$64.98 million02/23/2024$28.17$28.21+0.15%$28.22$28.194,200 shs$65.45 million02/22/2024$27.98$28.17+0.67%$28.17$27.9814,176 shs$65.35 million02/21/2024$27.81$27.98+0.61%$27.98$27.797,042 shs$64.91 million02/20/2024$27.87$27.81-0.22%$27.90$27.802,579 shs$64.52 million02/19/2024$27.87$27.87+0.01%$27.87$27.83700 shs$64.66 million02/16/2024$27.92$27.87-0.18%$27.87$27.83762 shs$64.66 million02/15/2024$27.55$27.92+1.35%$27.92$27.802,257 shs$64.77 million02/14/2024$27.42$27.55+0.46%$27.58$27.472,486 shs$63.91 million02/13/2024$27.76$27.42-1.23%$27.65$27.2711,701 shs$63.61 million02/12/2024$27.62$27.76+0.51%$27.76$27.643,174 shs$64.41 million02/09/2024$27.70$27.62-0.29%$27.62$27.571,190 shs$64.08 million02/08/2024$27.66$27.70+0.14%$27.72$27.5913,186 shs$64.26 million02/07/2024$27.59$27.66+0.25%$27.78$27.5521,181 shs$64.17 million02/06/2024$27.56$27.59+0.11%$27.59$27.59788 shs$64.01 million02/05/2024$27.82$27.56-0.93%$27.62$27.521,656 shs$63.94 million02/02/2024$27.92$27.82-0.35%$27.95$27.7012,087 shs$64.54 million02/01/2024$27.78$27.92+0.50%$27.92$27.7312,859 shs$64.77 millionAI to Meet the Same Fate as EVs? (Ad)When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now.01/31/2024$28.01$27.78-0.82%$28.06$27.787,808 shs$64.45 million01/30/2024$27.89$28.01+0.44%$28.01$27.849,527 shs$64.98 million01/29/2024$27.81$27.89+0.30%$27.89$27.781,824 shs$64.70 million01/26/2024$27.78$27.81+0.09%$27.81$27.746,209 shs$64.51 million01/25/2024$27.56$27.78+0.80%$27.78$27.583,535 shs$64.45 million01/24/2024$27.67$27.56-0.40%$27.64$27.56489 shs$63.94 million01/23/2024$27.54$27.67+0.47%$27.67$27.584,252 shs$64.19 million01/22/2024$27.43$27.54+0.38%$27.55$27.434,236 shs$63.89 million01/19/2024$27.31$27.43+0.44%$27.43$27.322,099 shs$63.64 million01/18/2024$27.31$27.31$27.31$27.123,035 shs$63.36 million01/17/2024$27.52$27.31-0.76%$27.48$27.2310,371 shs$63.36 million01/16/2024$27.78$27.52-0.94%$27.62$27.494,305 shs$63.85 million01/15/2024$27.78$27.78$27.93$27.734,300 shs$64.45 million01/12/2024$27.73$27.78+0.18%$27.93$27.734,390 shs$64.45 million01/11/2024$27.89$27.73-0.57%$27.81$27.703,290 shs$64.33 million01/10/2024$28.03$27.89-0.50%$27.93$27.863,321 shs$64.71 million01/09/2024$28.17$28.03-0.50%$28.13$27.9419,067 shs$65.03 million01/08/2024$28.05$28.17+0.43%$28.17$27.9011,448 shs$65.36 million01/05/2024$27.93$28.05+0.43%$28.10$27.976,747 shs$65.08 million01/04/2024$28.05$27.93-0.43%$28.11$27.9342,100 shs$64.80 million01/03/2024$27.95$28.05+0.36%$28.14$27.905,509 shs$65.08 million01/02/2024$27.76$27.95+0.68%$28.08$27.945,627 shs$64.84 million01/01/2024$27.76$27.76$27.77$27.705,000 shs$64.40 million12/29/2023$27.79$27.76-0.11%$27.77$27.705,098 shs$64.40 million12/28/2023$27.82$27.79-0.11%$27.87$27.7912,119 shs$64.47 million12/27/2023$28.17$27.82-1.24%$27.82$27.7213,767 shs$64.54 million Related Companies: FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Stock Price Chart Rayliant Quantitative Developed Market Equity ETF Stock Price Chart VanEck Israel ETF Stock Price Chart Matthews Korea Active ETF Stock Price Chart WisdomTree Target Range Fund Stock Price Chart Alpha Dog ETF Stock Price Chart Xtrackers FTSE Developed ex US Multifactor ETF Stock Price Chart iShares MSCI Austria ETF Stock Price Chart Matthews Emerging Markets Equity Active ETF Stock Price Chart Columbia U.S. ESG Equity Income ETF Stock Price Chart Receive DIVZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrueShares Low Volatility Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DIVZ) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry ResearchSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TrueShares Low Volatility Equity Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.