Go Pro

TrueShares Low Volatility Equity Income ETF (DIVZ) Chart & Stock Price History

$39.10 +0.42 (+1.09%)
As of 07/24/2026 04:10 PM Eastern

TrueShares Low Volatility Equity Income ETF Stock Price Performance

The TrueShares Low Volatility Equity Income ETF (DIVZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.07%, with a year-to-date return of 7.54%. In the past month, the fund has increased 3.11%, reflecting recent market activity.

As of the latest close, TrueShares Low Volatility Equity Income ETF traded at $39.10 with a market cap of $302.63 million and volume of 17,264 shares. Five years ago, the fund traded at $28.31, representing a 38.11% increase over that period. At the time, it had a market cap of $36.80 million and a volume of 3,607 shares.

Receive DIVZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Low Volatility Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.93%
1 Month
Performance
+3.11%
3 Month
Performance
+5.16%
Year-To-Date
Performance
+7.54%
1 Year
Performance
+9.07%
5 Year
Performance
+38.11%

DIVZ Stock Chart for Saturday, July, 25, 2026

TrueShares Low Volatility Equity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$38.68$39.10
+1.09%
$39.11$38.9517,264 shs$302.63 million
07/23/2026$38.70$38.68
-0.05%
$38.84$38.634,555 shs$296.68 million
07/22/2026$38.39$38.70
+0.81%
$38.83$38.6822,636 shs$296.83 million
07/21/2026$38.36$38.39
+0.08%
$38.45$38.3331,750 shs$294.45 million
07/20/2026$38.62$38.36
-0.67%
$38.52$38.3620,951 shs$283.10 million
07/17/2026$38.60$38.62
+0.05%
$38.93$38.5677,798 shs$282.70 million
07/16/2026$37.97$38.60
+1.66%
$38.60$38.3616,368 shs$282.55 million
07/15/2026$38.05$37.97
-0.21%
$38.19$37.9766,897 shs$277.94 million
07/14/2026$38.20$38.05
-0.39%
$38.24$38.03309,227 shs$274.34 million
07/13/2026$38.09$38.20
+0.29%
$38.28$38.1053,139 shs$275.42 million
07/10/2026$37.96$38.09
+0.34%
$38.09$37.8619,844 shs$274.63 million
07/09/2026$38.17$37.96
-0.55%
$38.17$37.9214,363 shs$273.69 million
07/08/2026$38.38$38.17
-0.55%
$38.35$38.1719,984 shs$275.21 million
07/07/2026$37.99$38.38
+1.03%
$38.58$38.2677,090 shs$275.19 million
07/06/2026$38.21$37.99
-0.58%
$38.02$37.8410,988 shs$272.39 million
07/03/2026$38.21$38.21$38.21$37.8239,156 shs$273.20 million
07/02/2026$37.45$38.21
+2.03%
$38.21$37.8239,156 shs$273.20 million
07/01/2026$37.38$37.45
+0.19%
$37.58$37.4020,673 shs$237.81 million
06/30/2026$37.76$37.38
-1.01%
$37.57$37.3725,066 shs$237.36 million
06/29/2026$38.05$37.76
-0.76%
$37.79$37.5710,605 shs$239.78 million
06/26/2026$37.92$38.05
+0.34%
$38.21$37.9721,331 shs$241.62 million
06/25/2026$37.62$37.92
+0.80%
$38.03$37.7725,925 shs$240.79 million
06/24/2026$37.74$37.62
-0.32%
$37.74$37.5426,827 shs$238.89 million

This page (NYSEARCA:DIVZ) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners