Free Trial

Pacer Developed Markets Cash Cows Growth Leaders ETF (EAFG) Chart & Stock Price History

$25.69 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Pacer Developed Markets Cash Cows Growth Leaders ETF Stock Price Performance

The Pacer Developed Markets Cash Cows Growth Leaders ETF (EAFG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.33%, with a year-to-date return of 9.41%. In the past month, the fund has increased 0.31%, reflecting recent market activity.

As of the latest close, Pacer Developed Markets Cash Cows Growth Leaders ETF traded at $25.69 with a market cap of $2.57 million and volume of 311 shares.

Receive EAFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Developed Markets Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
+0.31%
3 Month
Performance
-0.27%
Year-To-Date
Performance
+9.41%
1 Year
Performance
+23.33%

EAFG Stock Chart for Tuesday, May, 26, 2026

Pacer Developed Markets Cash Cows Growth Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$25.69$25.69$25.78$25.69311 shs$2.57 million
05/22/2026$25.59$25.69
+0.39%
$25.78$25.69311 shs$2.57 million
05/21/2026$25.48$25.59
+0.43%
$25.65$25.58457 shs$2.56 million
05/20/2026$24.97$25.48
+2.04%
$25.48$25.36107 shs$2.55 million
05/19/2026$25.23$24.97
-1.03%
$25.04$24.961,111 shs$2.50 million
05/18/2026$25.37$25.23
-0.55%
$25.23$25.2322 shs$2.52 million
05/15/2026$26.09$25.37
-2.76%
$25.37$25.376 shs$2.54 million
05/14/2026$26.17$26.09
-0.31%
$26.11$26.09442 shs$2.61 million
05/13/2026$26.03$26.17
+0.54%
$26.17$26.17658 shs$2.62 million
05/12/2026$26.49$26.03
-1.74%
$26.03$26.03135 shs$2.60 million
05/11/2026$26.62$26.49
-0.49%
$26.49$26.4910 shs$2.65 million
05/08/2026$26.17$26.62
+1.72%
$26.62$26.57308 shs$2.66 million
05/07/2026$26.25$26.17
-0.30%
$26.17$26.1710 shs$2.62 million
05/06/2026$25.51$26.25
+2.90%
$26.33$26.25524 shs$2.63 million
05/05/2026N/A$25.51$25.51$25.51804 shs$2.55 million
04/30/2026$24.90$25.43
+2.13%
$25.43$25.28329 shs$2.54 million
04/29/2026$25.15$24.90
-0.99%
$24.90$24.906 shs$2.49 million
04/28/2026$25.60$25.15
-1.76%
$25.15$25.158 shs$2.52 million
04/27/2026$25.61$25.60
-0.04%
$25.62$25.60398 shs$2.56 million

This page (NYSEARCA:EAFG) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners