Free Trial

Pacer Developed Markets Cash Cows Growth Leaders ETF (EAFG) Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free EAFG Stock Alerts
$19.29
+0.22 (+1.15%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldings

Pacer Developed Markets Cash Cows Growth Leaders ETF Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
-2.51%
Receive EAFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Developed Markets Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

EAFG Stock Chart for Saturday, May, 4, 2024

EAFG Chart by TradingView

Pacer Developed Markets Cash Cows Growth Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$19.07$19.29
+1.15%		$19.29$19.25120 shs$964,000.00
05/02/2024$18.79$19.07
+1.49%		$19.07$19.0715 shs$954,000.00
05/01/2024$18.76$18.79
+0.16%		$18.79$18.7915 shs$940,000.00
04/30/2024$19.02$18.76
-1.37%		$18.87$18.76100 shs$938,000.00
04/29/2024$18.97$19.02
+0.26%		$19.02$19.00120 shs$951,000.00
04/26/2024$18.83$18.97
+0.74%		$18.97$18.9715 shs$948,000.00
04/24/2024$19.02$19.08
+0.32%		$19.08$19.08600 shs$954,000.00
04/23/2024$18.81$19.02
+1.12%		$19.02$18.95600 shs$0.00
04/22/2024$18.69$18.81
+0.64%		$18.84$18.697,491 shs$0.00
04/19/2024$18.89$18.69
-1.03%		$18.73$18.681,320 shs$0.00
04/18/2024$19.00$18.89
-0.60%		$18.89$18.8926 shs$0.00
04/17/2024$19.00$19.00$19.00$19.0026 shs$0.00
04/16/2024$19.17$19.00
-0.89%		$19.00$19.001,402 shs$0.00
04/15/2024$19.30$19.17
-0.67%		$19.31$19.171,402 shs$0.00
04/12/2024$19.64$19.30
-1.73%		$19.35$19.301,649 shs$0.00
04/11/2024$19.55$19.64
+0.46%		$19.64$19.64320 shs$0.00
04/10/2024$19.80$19.55
-1.26%		$19.55$19.51801 shs$0.00
04/09/2024$19.82$19.80
-0.10%		$19.80$19.80101 shs$0.00
04/08/2024$19.76$19.82
+0.29%		$19.87$19.82101 shs$0.00
04/05/2024$19.79$19.76
-0.15%		$19.77$19.637,865 shs$0.00
04/04/2024$20.03$19.79
-1.20%		$20.47$19.7910,650 shs$0.00
04/03/2024$19.90$20.03
+0.65%		$20.03$20.03313 shs$0.00
04/02/2024$20.06$19.90
-0.80%		$19.90$19.9023 shs$0.00
04/01/2024$20.22$20.06
-0.77%		$20.06$20.06456 shs$0.00
03/29/2024$20.22$20.22
-0.02%		$20.29$20.213,801 shs$0.00
03/28/2024$20.28$20.22
-0.30%		$20.29$20.213,801 shs$0.00
03/27/2024$20.23$20.28
+0.25%		$20.30$20.223,716 shs$0.00
03/26/2024$20.18$20.23
+0.25%		$20.23$20.23359 shs$0.00
03/25/2024$20.24$20.18
-0.30%		$20.18$20.171,204 shs$0.00
03/22/2024$20.40$20.24
-0.78%		$20.42$20.242,070 shs$0.00

Related Companies:
This page (NYSEARCA:EAFG) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace