Go Pro

Pacer Developed Markets Cash Cows Growth Leaders ETF (EAFG) Chart & Stock Price History

$25.23 -0.42 (-1.64%)
Closing price 04:10 PM Eastern
Extended Trading
$25.21 -0.02 (-0.08%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Pacer Developed Markets Cash Cows Growth Leaders ETF Stock Price Performance

The Pacer Developed Markets Cash Cows Growth Leaders ETF (EAFG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.05%, with a year-to-date return of 7.45%. In the past month, the fund has decreased 3.78%, reflecting recent market activity.

As of the latest close, Pacer Developed Markets Cash Cows Growth Leaders ETF traded at $25.23 with a market cap of $2.52 million and volume of 1,006 shares.

Receive EAFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Developed Markets Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
-3.78%
3 Month
Performance
-2.59%
Year-To-Date
Performance
+7.45%
1 Year
Performance
+11.05%

EAFG Stock Chart for Wednesday, September, 23, 2026

Pacer Developed Markets Cash Cows Growth Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$25.65$25.23
-1.64%
$25.32$25.231,006 shs$2.52 million
09/22/2026$25.51$25.65
+0.55%
$25.65$25.6517 shs$2.05 million
09/21/2026$25.21$25.51
+1.19%
$25.51$25.5116 shs$2.04 million
09/18/2026$25.23$25.21
-0.08%
$25.21$25.2167 shs$25.19 million
09/17/2026$25.03$25.23
+0.80%
$25.23$25.2338 shs$25.21 million
09/16/2026$25.03$25.03$25.30$25.03959 shs$25.00 million
09/15/2026$25.07$25.03
-0.16%
$25.04$25.0499 shs$2.00 million
09/14/2026$25.48$25.07
-1.61%
$25.07$25.0716 shs$2.01 million
09/11/2026$25.25$25.48
+0.91%
$25.48$25.4837 shs$2.04 million
09/10/2026$25.57$25.25
-1.25%
$25.25$25.2522 shs$2.02 million
09/09/2026$25.91$25.57
-1.31%
$25.57$25.5714 shs$2.05 million
09/08/2026$25.96$25.91
-0.19%
$25.91$25.9121 shs$2.07 million
09/07/2026$25.96$25.96$25.97$25.88323 shs$2.08 million
09/04/2026$25.84$25.96
+0.46%
$25.97$25.88323 shs$2.08 million
09/03/2026$25.64$25.84
+0.78%
$25.84$25.8439 shs$2.07 million
09/02/2026$25.45$25.64
+0.75%
$25.64$25.62168 shs$2.05 million
09/01/2026$25.88$25.45
-1.66%
$25.45$25.4526 shs$2.04 million
08/31/2026$25.99$25.88
-0.42%
$25.88$25.88129 shs$2.07 million
08/28/2026$26.20$25.99
-0.80%
$25.99$25.9916 shs$2.08 million
08/27/2026$26.20$26.20$26.20$26.2034 shs$2.10 million
08/26/2026$26.36$26.20
-0.61%
$26.20$26.2066 shs$2.10 million
08/25/2026$26.17$26.36
+0.73%
$26.36$26.35378 shs$2.11 million
08/24/2026$26.22$26.17
-0.19%
$26.17$26.16337 shs$2.09 million

This page (NYSEARCA:EAFG) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners