Go Pro
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free EWO Stock Alerts

iShares MSCI Austria ETF (EWO) Chart & Stock Price History

iShares MSCI Austria ETF logo
$44.33 +0.29 (+0.66%)
Closing price 04:10 PM Eastern
Extended Trading
$44.28 -0.05 (-0.12%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

iShares MSCI Austria ETF Stock Price Performance

The iShares MSCI Austria ETF (EWO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 43.00%, with a year-to-date return of 24.98%. In the past month, the fund has increased 0.61%, reflecting recent market activity.

As of the latest close, iShares MSCI Austria ETF traded at $44.33 with a market cap of $199.49 million and volume of 20,703 shares. Five years ago, the fund traded at $25.04, representing a 77.04% increase over that period. At the time, it had a market cap of $88.89 million and a volume of 24,537 shares.

Receive EWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Austria ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.07%
1 Month
Performance
+0.61%
3 Month
Performance
+6.61%
Year-To-Date
Performance
+24.98%
1 Year
Performance
+43.00%
5 Year
Performance
+77.04%

EWO Stock Chart for Monday, September, 28, 2026

EWO Chart by TradingView

iShares MSCI Austria ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026$44.04$44.33
+0.66%		$44.45$43.9320,703 shs$199.49 million
09/25/2026$43.51$44.04
+1.22%		$44.06$43.5713,481 shs$198.18 million
09/24/2026$43.43$43.51
+0.18%		$43.61$43.2514,543 shs$195.80 million
09/23/2026$44.03$43.43
-1.36%		$43.66$43.1113,065 shs$195.44 million
09/22/2026$43.80$44.03
+0.53%		$44.12$43.7013,911 shs$198.14 million
09/21/2026$43.06$43.80
+1.72%		$43.91$43.5820,082 shs$183.96 million
09/18/2026$43.57$43.06
-1.17%		$43.35$42.9930,460 shs$174.82 million
09/17/2026$43.20$43.57
+0.86%		$43.75$43.564,777 shs$176.89 million
09/16/2026$43.26$43.20
-0.14%		$43.55$42.9523,867 shs$175.39 million
09/15/2026$43.30$43.26
-0.09%		$43.27$42.9713,437 shs$181.69 million
09/14/2026$44.45$43.30
-2.59%		$43.65$43.16151,105 shs$181.86 million
09/11/2026$44.46$44.45
-0.02%		$44.67$44.25188,517 shs$186.69 million
09/10/2026$44.46$44.46$44.49$44.297,739 shs$186.73 million
09/09/2026$44.73$44.46
-0.60%		$44.65$44.3910,001 shs$186.73 million
09/08/2026$44.88$44.73
-0.33%		$44.98$44.6729,583 shs$187.87 million
09/07/2026$44.88$44.88$44.88$44.6823,249 shs$188.50 million
09/04/2026$44.54$44.88
+0.76%		$44.88$44.6823,249 shs$188.50 million
09/03/2026$44.01$44.54
+1.20%		$44.54$44.2059,916 shs$187.07 million
09/02/2026$43.63$44.01
+0.87%		$44.09$43.8356,595 shs$184.84 million
09/01/2026$44.04$43.63
-0.93%		$43.93$43.50277,668 shs$183.25 million
08/31/2026$44.06$44.04
-0.05%		$44.45$43.41434,206 shs$184.97 million
08/28/2026$44.01$44.06
+0.11%		$44.39$43.9110,915 shs$185.05 million
08/27/2026$44.34$44.01
-0.74%		$44.22$43.849,395 shs$184.84 million
Related Companies

This page (NYSEARCA:EWO) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel