Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free EWO Stock Alerts

iShares MSCI Austria ETF (EWO) Chart & Stock Price History

iShares MSCI Austria ETF logo
$43.86 -0.43 (-0.97%)
As of 04:10 PM Eastern
Compare

iShares MSCI Austria ETF Stock Price Performance

The iShares MSCI Austria ETF (EWO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.50%, with a year-to-date return of 23.65%. In the past month, the fund has increased 5.13%, reflecting recent market activity.

As of the latest close, iShares MSCI Austria ETF traded at $43.86 with a market cap of $184.21 million and volume of 25,679 shares. Five years ago, the fund traded at $24.72, representing a 77.43% increase over that period. At the time, it had a market cap of $87.76 million and a volume of 33,187 shares.

Receive EWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Austria ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
+5.13%
3 Month
Performance
+12.61%
Year-To-Date
Performance
+23.65%
1 Year
Performance
+35.50%
5 Year
Performance
+77.43%

EWO Stock Chart for Monday, August, 17, 2026

EWO Chart by TradingView

iShares MSCI Austria ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$44.03$44.29
+0.59%		$44.29$44.155,714 shs$186.02 million
08/13/2026$44.04$44.03
-0.02%		$44.26$43.8137,645 shs$184.93 million
08/12/2026$43.72$44.04
+0.73%		$44.07$43.7518,429 shs$184.97 million
08/11/2026$43.58$43.72
+0.32%		$43.93$43.6038,867 shs$183.62 million
08/10/2026$43.96$43.58
-0.86%		$43.80$43.5630,764 shs$183.04 million
08/07/2026$44.26$43.96
-0.68%		$44.25$43.6725,999 shs$184.63 million
08/06/2026$44.12$44.26
+0.32%		$44.49$44.1051,134 shs$185.89 million
08/05/2026$43.87$44.12
+0.57%		$44.50$43.61446,145 shs$185.30 million
08/04/2026$43.08$43.87
+1.83%		$43.88$43.50231,817 shs$184.25 million
08/03/2026$42.48$43.08
+1.41%		$43.23$42.64130,480 shs$180.94 million
07/31/2026$42.51$42.48
-0.07%		$42.53$41.9920,456 shs$178.42 million
07/30/2026$40.99$42.51
+3.71%		$42.54$41.9830,666 shs$178.54 million
07/29/2026$41.06$40.99
-0.17%		$41.47$40.8319,839 shs$172.16 million
07/28/2026$41.38$41.06
-0.77%		$41.24$40.8526,343 shs$172.45 million
07/27/2026$41.80$41.38
-1.00%		$41.68$41.2815,202 shs$173.80 million
07/24/2026$41.80$41.80$41.98$41.7120,547 shs$171.38 million
07/23/2026$42.53$41.80
-1.72%		$42.03$41.55113,439 shs$146.30 million
07/22/2026$42.50$42.53
+0.07%		$42.74$42.4432,851 shs$148.86 million
07/21/2026$41.51$42.50
+2.38%		$42.53$41.9217,848 shs$148.75 million
07/20/2026$41.72$41.51
-0.50%		$41.81$41.4853,218 shs$143.21 million
07/17/2026$42.14$41.72
-1.00%		$41.76$41.15202,643 shs$143.93 million
07/16/2026$42.28$42.14
-0.33%		$42.27$41.86458,736 shs$145.38 million
Related Companies

This page (NYSEARCA:EWO) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel