Free Trial

SPDR MSCI World StrategicFactors ETF (QWLD) Chart & Stock Price History

→ Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad)
Free QWLD Stock Alerts
$116.57
+1.03 (+0.89%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR MSCI World StrategicFactors ETF Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
-2.25%
3 Month
Performance
+4.42%
6 Month
Performance
+16.28%
Year-To-Date
Performance
+5.85%
1 Year
Performance
+15.13%
Receive QWLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI World StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.
Learn More Now

QWLD Stock Chart for Wednesday, April, 24, 2024

QWLD Chart by TradingView

SPDR MSCI World StrategicFactors ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$115.54$116.57
+0.89%		$116.76$116.533,894 shs$110.74 million
04/22/2024$114.52$115.54
+0.89%		$116.17$114.991,285 shs$109.76 million
04/19/2024$114.72$114.52
-0.17%		$114.94$114.272,765 shs$108.79 million
04/18/2024$114.80$114.72
-0.07%		$115.14$114.613,388 shs$108.98 million
04/17/2024$115.08$114.80
-0.24%		$115.43$114.516,143 shs$109.06 million
04/16/2024$115.52$115.08
-0.38%		$115.87$114.9111,693 shs$109.32 million
04/15/2024$116.13$115.52
-0.53%		$119.56$115.268,543 shs$109.74 million
04/12/2024$117.79$116.10
-1.43%		$116.29$116.10831 shs$110.30 million
04/11/2024$117.50$117.79
+0.25%		$117.89$116.801,881 shs$96.59 million
04/10/2024$118.51$117.50
-0.85%		$117.83$117.034,401 shs$96.35 million
04/09/2024$118.49$118.51
+0.02%		$118.96$117.969,266 shs$97.18 million
04/08/2024$118.47$118.49
+0.02%		$118.99$118.493,469 shs$97.16 million
04/05/2024$117.76$118.47
+0.60%		$118.71$117.783,412 shs$97.15 million
04/04/2024$118.86$117.76
-0.93%		$119.66$117.769,011 shs$96.56 million
04/03/2024$118.69$118.86
+0.14%		$119.11$118.563,084 shs$97.47 million
04/02/2024$119.50$118.69
-0.68%		$118.69$118.415,440 shs$97.33 million
04/01/2024$119.92$119.50
-0.35%		$120.15$119.295,843 shs$97.99 million
03/29/2024$119.92$119.92
+0.00%		$119.93$119.784,774 shs$98.34 million
03/28/2024$119.69$119.92
+0.19%		$119.93$119.784,774 shs$98.33 million
03/27/2024$118.85$119.69
+0.71%		$119.69$119.125,630 shs$98.15 million
03/26/2024$118.95$118.85
-0.08%		$119.35$118.8225,631 shs$97.46 million
03/25/2024$119.25$118.95
-0.26%		$119.11$118.804,177 shs$97.54 million
03/22/2024$119.50$119.23
-0.23%		$119.41$119.195,296 shs$97.77 million
03/21/2024$119.38$119.50
+0.10%		$119.83$119.5010,012 shs$97.99 million
03/20/2024$118.30$119.38
+0.91%		$119.38$118.285,070 shs$97.89 million
03/19/2024$117.81$118.30
+0.42%		$118.33$117.5810,989 shs$97.01 million
03/18/2024$117.44$117.81
+0.32%		$118.16$117.815,647 shs$96.60 million
03/15/2024$117.75$117.44
-0.26%		$117.67$117.413,749 shs$96.30 million
03/14/2024$118.38$117.75
-0.53%		$117.91$117.543,238 shs$96.56 million
03/13/2024$118.53$118.38
-0.13%		$119.02$118.3312,392 shs$97.07 million
03/12/2024$117.46$118.53
+0.91%		$118.56$117.854,239 shs$97.20 million
03/11/2024$117.76$117.46
-0.25%		$117.73$116.944,452 shs$96.32 million
03/08/2024$118.26$117.76
-0.42%		$118.61$117.7013,292 shs$96.56 million
03/07/2024$117.25$118.26
+0.86%		$118.26$118.041,973 shs$96.97 million
03/06/2024$116.14$117.25
+0.96%		$117.66$117.0210,029 shs$96.15 million
03/05/2024$116.57$116.14
-0.37%		$116.86$115.8745,816 shs$95.23 million
03/04/2024$116.63$116.57
-0.05%		$116.90$116.544,379 shs$95.58 million
03/01/2024$115.98$116.63
+0.56%		$116.63$115.963,651 shs$95.64 million
02/29/2024$115.53$115.98
+0.39%		$115.99$115.4512,809 shs$95.10 million
02/28/2024$116.29$115.53
-0.65%		$115.54$115.444,434 shs$94.74 million
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (Ad)

Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.

Learn More Now
02/27/2024$115.70$116.29
+0.51%		$116.29$115.6512,155 shs$95.36 million
02/26/2024$116.21$115.70
-0.44%		$116.07$115.704,374 shs$94.87 million
02/23/2024$115.88$116.26
+0.33%		$116.27$116.193,207 shs$95.33 million
02/22/2024$114.14$115.88
+1.52%		$115.88$115.182,741 shs$95.02 million
02/21/2024$113.90$114.14
+0.21%		$114.14$113.625,104 shs$93.60 million
02/20/2024$114.12$113.90
-0.19%		$114.04$113.90963 shs$93.40 million
02/19/2024$114.12$114.12
+0.00%		$114.67$114.122,900 shs$93.58 million
02/16/2024$114.30$114.37
+0.06%		$114.67$114.292,746 shs$93.78 million
02/15/2024$113.52$114.30
+0.69%		$114.44$113.907,009 shs$93.73 million
02/14/2024$112.49$113.52
+0.92%		$113.52$112.986,365 shs$93.09 million
02/13/2024$114.14$112.49
-1.45%		$112.69$111.894,191 shs$92.24 million
02/12/2024$113.68$114.14
+0.41%		$114.17$113.697,386 shs$93.60 million
02/09/2024$113.29$113.68
+0.35%		$113.82$113.2411,417 shs$93.22 million
02/08/2024$113.46$113.29
-0.15%		$113.42$113.183,479 shs$92.90 million
02/07/2024$113.02$113.46
+0.39%		$113.53$113.421,720 shs$93.04 million
02/06/2024$112.90$113.02
+0.11%		$113.02$112.752,808 shs$92.68 million
02/05/2024$113.37$112.90
-0.41%		$112.90$112.395,863 shs$92.58 million
02/02/2024$112.94$113.36
+0.37%		$113.36$113.274,553 shs$92.96 million
02/01/2024$111.93$112.94
+0.90%		$112.94$112.001,559 shs$92.61 million
01/31/2024$113.05$111.93
-0.99%		$113.03$111.895,270 shs$91.78 million
01/30/2024$112.84$113.05
+0.19%		$113.09$112.623,501 shs$92.70 million
01/29/2024$112.25$112.84
+0.52%		$112.86$112.301,583 shs$92.53 million
01/26/2024$111.94$112.25
+0.28%		$112.38$112.228,083 shs$92.05 million
01/25/2024$111.63$111.94
+0.28%		$112.05$111.942,572 shs$91.79 million
01/24/2024$111.49$111.63
+0.13%		$112.25$111.633,301 shs$91.54 million
01/23/2024$111.40$111.49
+0.08%		$111.49$111.131,707 shs$91.42 million

Related Companies:
This page (NYSEARCA:QWLD) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press