Go Pro

SPDR MSCI World StrategicFactors ETF (QWLD) Chart & Stock Price History

$152.84 +1.05 (+0.69%)
As of 07/24/2026 04:10 PM Eastern

SPDR MSCI World StrategicFactors ETF Stock Price Performance

The SPDR MSCI World StrategicFactors ETF (QWLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.91%, with a year-to-date return of 6.69%. In the past month, the fund has increased 1.97%, reflecting recent market activity.

As of the latest close, SPDR MSCI World StrategicFactors ETF traded at $152.84 with a market cap of $171.18 million and volume of 1,641 shares. Five years ago, the fund traded at $105.68, representing a 44.62% increase over that period. At the time, it had a market cap of $52.84 million and a volume of 290 shares.

Receive QWLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI World StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
+1.97%
3 Month
Performance
+2.49%
Year-To-Date
Performance
+6.69%
1 Year
Performance
+11.91%
5 Year
Performance
+44.62%

QWLD Stock Chart for Saturday, July, 25, 2026

SPDR MSCI World StrategicFactors ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$151.79$152.84
+0.69%
$153.38$152.781,641 shs$171.18 million
07/23/2026$153.07$151.79
-0.84%
$151.79$151.53558 shs$170.01 million
07/22/2026$153.06$153.07
+0.01%
$153.07$153.07281 shs$171.44 million
07/21/2026$152.36$153.06
+0.46%
$153.10$153.06778 shs$171.43 million
07/20/2026$153.12$152.36
-0.50%
$153.41$152.36946 shs$170.64 million
07/17/2026$153.75$153.12
-0.41%
$153.84$152.851,750 shs$171.49 million
07/16/2026$153.31$153.75
+0.29%
$153.80$153.461,348 shs$172.20 million
07/15/2026$153.28$153.31
+0.02%
$153.46$153.11786 shs$171.71 million
07/14/2026$153.47$153.28
-0.12%
$153.90$153.261,109 shs$171.67 million
07/13/2026$153.71$153.47
-0.16%
$153.96$153.303,091 shs$171.89 million
07/10/2026$152.96$153.71
+0.49%
$153.71$153.281,930 shs$172.16 million
07/09/2026$152.61$152.96
+0.23%
$152.96$152.952,008 shs$171.32 million
07/08/2026$153.42$152.61
-0.53%
$152.76$152.557,649 shs$170.92 million
07/07/2026$153.54$153.42
-0.08%
$154.05$153.341,783 shs$171.83 million
07/06/2026$152.84$153.54
+0.46%
$153.54$153.341,099 shs$171.97 million
07/03/2026$152.84$152.84$153.09$152.453,211 shs$171.18 million
07/02/2026$151.87$152.84
+0.64%
$153.09$152.453,211 shs$171.18 million
07/01/2026$151.91$151.87
-0.03%
$152.09$151.411,345 shs$189.84 million
06/30/2026$151.39$151.91
+0.34%
$151.95$151.65958 shs$189.89 million
06/29/2026$150.33$151.39
+0.71%
$151.52$150.535,262 shs$189.24 million
06/26/2026$149.88$150.33
+0.30%
$150.45$149.671,698 shs$187.91 million
06/25/2026$149.70$149.88
+0.12%
$150.87$149.88783 shs$187.35 million
06/24/2026$149.73$149.70
-0.02%
$150.39$149.551,080 shs$187.13 million

This page (NYSEARCA:QWLD) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners