Free Trial

SPDR MSCI World StrategicFactors ETF (QWLD) Chart & Stock Price History

$155.69 0.00 (0.00%)
Closing price 11/6/2026 04:10 PM Eastern
Extended Trading
$155.58 -0.10 (-0.07%)
As of 11/6/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SPDR MSCI World StrategicFactors ETF Stock Price Performance

The SPDR MSCI World StrategicFactors ETF (QWLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.91%, with a year-to-date return of 8.68%. In the past month, the fund has decreased 0.43%, reflecting recent market activity.

As of the latest close, SPDR MSCI World StrategicFactors ETF traded at $155.69 with a market cap of $174.37 million and volume of 7,576 shares. Five years ago, the fund traded at $110.03, representing a 41.50% increase over that period. At the time, it had a market cap of $55.02 million and a volume of 2,556 shares.

Receive QWLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI World StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.36%
1 Month
Performance
-0.43%
3 Month
Performance
-2.30%
Year-To-Date
Performance
+8.68%
1 Year
Performance
+10.91%
5 Year
Performance
+41.50%

QWLD Stock Chart for Monday, November, 9, 2026

SPDR MSCI World StrategicFactors ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/06/2026$156.47$155.69
-0.50%
$156.40$155.397,576 shs$174.37 million
11/05/2026$161.10$156.47
-2.87%
$160.25$156.4713,587 shs$175.25 million
11/04/2026$157.91$161.10
+2.02%
$161.20$160.535,170 shs$180.43 million
11/03/2026$158.05$157.91
-0.09%
$158.44$157.791,462 shs$176.86 million
11/02/2026$158.11$158.05
-0.04%
$158.86$158.026,004 shs$177.02 million
10/30/2026$159.02$158.11
-0.57%
$159.37$158.041,551 shs$177.08 million
10/29/2026$158.28$159.02
+0.47%
$159.02$158.94418 shs$178.10 million
10/28/2026$158.49$158.28
-0.13%
$158.53$158.28900 shs$177.27 million
10/27/2026$158.02$158.49
+0.30%
$158.70$158.102,394 shs$177.51 million
10/26/2026$157.46$158.02
+0.36%
$158.29$158.00916 shs$176.98 million
10/23/2026$158.55$157.46
-0.69%
$157.46$157.46429 shs$176.36 million
10/22/2026$158.59$158.55
-0.03%
$158.55$157.751,207 shs$177.58 million
10/21/2026$158.17$158.59
+0.27%
$158.59$158.59412 shs$177.62 million
10/20/2026$157.12$158.17
+0.67%
$158.17$158.04905 shs$177.15 million
10/19/2026$157.34$157.12
-0.14%
$157.40$157.121,560 shs$175.97 million
10/16/2026$157.83$157.34
-0.31%
$157.34$157.28439 shs$176.22 million
10/15/2026$156.36$157.83
+0.94%
$157.83$157.56678 shs$176.77 million
10/14/2026$156.95$156.36
-0.38%
$156.36$156.36354 shs$175.12 million
10/13/2026$156.68$156.95
+0.17%
$156.95$156.9584 shs$175.78 million
10/12/2026$156.37$156.68
+0.20%
$156.68$156.61499 shs$175.48 million
10/09/2026$155.69$156.37
+0.44%
$156.41$156.37573 shs$175.13 million

This page (NYSEARCA:QWLD) was last updated on 11/6/2026 by MarketBeat.com Staff.
From Our Partners