Free Trial

Franklin FTSE Australia ETF (FLAU) Chart & Stock Price History

$34.75 +0.41 (+1.19%)
As of 03:46 PM Eastern

Franklin FTSE Australia ETF Stock Price Performance

The Franklin FTSE Australia ETF (FLAU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.44%, with a year-to-date return of 10.53%. In the past month, the fund has increased 3.89%, reflecting recent market activity.

Five years ago, the fund traded at $31.04, representing a 11.95% increase over that period. At the time, it had a market cap of $24.83 million and a volume of 1,232 shares.

Receive FLAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Australia ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.03%
1 Month
Performance
+3.89%
3 Month
Performance
+4.48%
Year-To-Date
Performance
+10.53%
1 Year
Performance
+17.44%
5 Year
Performance
+11.95%

FLAU Stock Chart for Tuesday, May, 5, 2026

Franklin FTSE Australia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$33.99$35.11
+3.30%
$35.11$34.73249,173 shs$94.80 million
04/29/2026$34.54$33.99
-1.59%
$34.21$33.945,589 shs$91.77 million
04/28/2026$34.71$34.54
-0.49%
$34.62$34.503,195 shs$93.26 million
04/27/2026$34.67$34.71
+0.12%
$35.00$34.662,921 shs$93.72 million
04/24/2026$34.75$34.67
-0.23%
$34.75$34.575,378 shs$93.61 million
04/23/2026$35.01$34.75
-0.74%
$34.92$34.211,020 shs$93.83 million
04/22/2026$34.98$35.01
+0.09%
$35.02$35.01610 shs$94.53 million
04/21/2026$35.63$34.98
-1.82%
$35.37$34.983,776 shs$94.45 million
04/20/2026$35.81$35.63
-0.50%
$39.87$35.474,641 shs$96.20 million
04/17/2026$35.51$35.81
+0.84%
$35.90$35.812,031 shs$96.69 million
04/16/2026$35.77$35.51
-0.73%
$35.51$35.391,443 shs$95.88 million
04/15/2026$35.63$35.77
+0.39%
$35.77$35.66824 shs$96.58 million
04/14/2026$35.70$35.63
-0.20%
$35.70$35.543,863 shs$96.20 million
04/13/2026$35.30$35.70
+1.13%
$35.70$35.171,805 shs$96.39 million
04/10/2026$35.26$35.30
+0.11%
$35.32$35.27968 shs$95.31 million
04/09/2026$34.92$35.26
+0.97%
$35.29$34.912,307 shs$95.20 million
04/08/2026$33.73$34.92
+3.53%
$34.95$34.774,293 shs$94.28 million
04/07/2026$33.57$33.73
+0.48%
$33.78$33.4314,838 shs$91.07 million
04/06/2026$33.45$33.57
+0.36%
$33.63$33.358,702 shs$90.64 million

This page (NYSEARCA:FLAU) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners