Go Pro
→ They're not buying gold. They're buying this. (From Behind the Markets) (Ad)tc pixel Free FLAU Stock Alerts

Franklin FTSE Australia ETF (FLAU) Chart & Stock Price History

$36.14 -0.13 (-0.36%)
As of 04:10 PM Eastern
Compare

Franklin FTSE Australia ETF Stock Price Performance

The Franklin FTSE Australia ETF (FLAU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.94%, with a year-to-date return of 14.95%. In the past month, the fund has increased 0.53%, reflecting recent market activity.

As of the latest close, Franklin FTSE Australia ETF traded at $36.14 with a market cap of $182.51 million and volume of 9,954 shares. Five years ago, the fund traded at $31.37, representing a 15.21% increase over that period. At the time, it had a market cap of $25.10 million and a volume of 702 shares.

Receive FLAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Australia ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.78%
1 Month
Performance
+0.53%
3 Month
Performance
+4.27%
Year-To-Date
Performance
+14.95%
1 Year
Performance
+12.94%
5 Year
Performance
+15.21%

FLAU Stock Chart for Friday, September, 4, 2026

FLAU Chart by TradingView

Franklin FTSE Australia ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$36.27$36.14
-0.36%		$36.17$36.019,954 shs$182.51 million
09/03/2026$35.88$36.27
+1.09%		$36.28$36.212,852 shs$183.16 million
09/02/2026$35.50$35.88
+1.07%		$35.88$35.843,521 shs$181.19 million
09/01/2026$35.94$35.50
-1.22%		$36.40$35.4911,050 shs$179.28 million
08/31/2026$35.86$35.94
+0.22%		$36.45$35.868,745 shs$181.50 million
08/28/2026$35.99$35.86
-0.36%		$36.03$35.757,125 shs$181.09 million
08/27/2026$36.04$35.99
-0.14%		$36.05$35.8619,603 shs$181.75 million
08/26/2026$36.39$36.04
-0.96%		$36.20$35.9918,262 shs$182.00 million
08/25/2026$35.95$36.39
+1.22%		$36.39$36.172,684 shs$183.77 million
08/24/2026$36.05$35.95
-0.28%		$36.05$35.926,450 shs$181.55 million
08/21/2026$35.57$36.05
+1.35%		$36.09$35.9415,278 shs$182.05 million
08/20/2026$35.82$35.57
-0.70%		$35.60$35.503,095 shs$179.63 million
08/19/2026$35.41$35.82
+1.16%		$35.95$35.8013,612 shs$180.89 million
08/18/2026$35.44$35.41
-0.08%		$36.70$35.4012,305 shs$178.82 million
08/17/2026$35.57$35.44
-0.37%		$35.46$35.411,598 shs$178.97 million
08/14/2026$35.66$35.57
-0.25%		$35.77$35.561,326 shs$179.63 million
08/13/2026$35.89$35.66
-0.64%		$35.74$35.664,594 shs$180.08 million
08/12/2026$35.89$35.89$36.07$35.88902,426 shs$181.24 million
08/11/2026$36.08$35.89
-0.53%		$36.09$35.872,079 shs$181.24 million
08/10/2026$36.39$36.08
-0.85%		$36.11$35.983,347 shs$182.20 million
08/07/2026$36.03$36.39
+1.00%		$36.42$35.111,567 shs$183.77 million
08/06/2026$36.01$36.03
+0.06%		$36.11$36.034,038 shs$181.95 million
08/05/2026$35.95$36.01
+0.17%		$36.02$36.001,680 shs$181.85 million
08/04/2026$34.98$35.95
+2.77%		$36.02$35.726,621 shs$181.55 million
08/03/2026$34.97$34.98
+0.03%		$35.09$34.052,986 shs$176.65 million
Related Companies

This page (NYSEARCA:FLAU) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Congress Just Opened the Floodgates
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
Anthropic’s confidential SEC filing — and the public ticker that holds it
Anthropic filed confidentially for an IPO, and its annualized revenue run rate reportedly surged to $65 billio...
The Oxford Club | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel