QQQ   422.29 (-0.26%)
AAPL   165.34 (-1.02%)
MSFT   402.57 (-0.42%)
META   496.13 (-1.13%)
GOOGL   154.73 (-0.82%)
AMZN   178.14 (-0.60%)
TSLA   148.91 (-0.68%)
NVDA   838.34 (-0.99%)
AMD   153.36 (-1.11%)
NIO   3.87 (-3.25%)
BABA   68.69 (-0.28%)
T   16.33 (+0.00%)
F   12.16 (+0.83%)
MU   109.70 (-1.99%)
GE   152.96 (+0.01%)
CGC   8.22 (+4.98%)
DIS   112.00 (-0.38%)
AMC   3.01 (+3.08%)
PFE   25.47 (+0.32%)
PYPL   62.13 (+0.05%)
XOM   119.48 (+0.81%)
QQQ   422.29 (-0.26%)
AAPL   165.34 (-1.02%)
MSFT   402.57 (-0.42%)
META   496.13 (-1.13%)
GOOGL   154.73 (-0.82%)
AMZN   178.14 (-0.60%)
TSLA   148.91 (-0.68%)
NVDA   838.34 (-0.99%)
AMD   153.36 (-1.11%)
NIO   3.87 (-3.25%)
BABA   68.69 (-0.28%)
T   16.33 (+0.00%)
F   12.16 (+0.83%)
MU   109.70 (-1.99%)
GE   152.96 (+0.01%)
CGC   8.22 (+4.98%)
DIS   112.00 (-0.38%)
AMC   3.01 (+3.08%)
PFE   25.47 (+0.32%)
PYPL   62.13 (+0.05%)
XOM   119.48 (+0.81%)
QQQ   422.29 (-0.26%)
AAPL   165.34 (-1.02%)
MSFT   402.57 (-0.42%)
META   496.13 (-1.13%)
GOOGL   154.73 (-0.82%)
AMZN   178.14 (-0.60%)
TSLA   148.91 (-0.68%)
NVDA   838.34 (-0.99%)
AMD   153.36 (-1.11%)
NIO   3.87 (-3.25%)
BABA   68.69 (-0.28%)
T   16.33 (+0.00%)
F   12.16 (+0.83%)
MU   109.70 (-1.99%)
GE   152.96 (+0.01%)
CGC   8.22 (+4.98%)
DIS   112.00 (-0.38%)
AMC   3.01 (+3.08%)
PFE   25.47 (+0.32%)
PYPL   62.13 (+0.05%)
XOM   119.48 (+0.81%)
QQQ   422.29 (-0.26%)
AAPL   165.34 (-1.02%)
MSFT   402.57 (-0.42%)
META   496.13 (-1.13%)
GOOGL   154.73 (-0.82%)
AMZN   178.14 (-0.60%)
TSLA   148.91 (-0.68%)
NVDA   838.34 (-0.99%)
AMD   153.36 (-1.11%)
NIO   3.87 (-3.25%)
BABA   68.69 (-0.28%)
T   16.33 (+0.00%)
F   12.16 (+0.83%)
MU   109.70 (-1.99%)
GE   152.96 (+0.01%)
CGC   8.22 (+4.98%)
DIS   112.00 (-0.38%)
AMC   3.01 (+3.08%)
PFE   25.47 (+0.32%)
PYPL   62.13 (+0.05%)
XOM   119.48 (+0.81%)
Free Trial

Franklin FTSE Australia ETF (FLAU) Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free FLAU Stock Alerts
$27.53
+0.01 (+0.04%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Franklin FTSE Australia ETF Stock Price Performance

5 Day
Performance
-1.69%
1 Month
Performance
-2.58%
3 Month
Performance
+1.32%
6 Month
Performance
+11.73%
Year-To-Date
Performance
-3.23%
1 Year
Performance
+0.04%
Receive FLAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Australia ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

FLAU Stock Chart for Friday, April, 19, 2024

FLAU Chart by TradingView

Franklin FTSE Australia ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$27.52$27.53
+0.04%		$27.53$27.276,853 shs$31.66 million
04/17/2024$27.22$27.52
+1.10%		$27.66$27.332,496 shs$31.65 million
04/16/2024$27.79$27.22
-2.05%		$27.27$27.115,706 shs$31.30 million
04/15/2024$28.00$27.79
-0.77%		$28.20$27.6517,916 shs$31.96 million
04/12/2024$28.57$27.95
-2.17%		$28.27$27.954,054 shs$32.14 million
04/11/2024$28.47$28.57
+0.35%		$28.57$28.293,357 shs$32.86 million
04/10/2024$29.12$28.47
-2.23%		$28.57$28.3413,215 shs$32.74 million
04/09/2024$28.90$29.12
+0.76%		$29.18$28.962,315 shs$33.49 million
04/08/2024$28.77$28.90
+0.47%		$28.93$28.8411,963 shs$33.24 million
04/05/2024$28.60$28.76
+0.56%		$28.84$28.6110,990 shs$33.07 million
04/04/2024$28.66$28.60
-0.21%		$29.10$28.604,220 shs$32.89 million
04/03/2024$28.71$28.66
-0.17%		$28.71$28.459,612 shs$32.96 million
04/02/2024$28.76$28.71
-0.17%		$28.72$28.5724,396 shs$33.02 million
04/01/2024$28.83$28.76
-0.25%		$28.89$28.6716,925 shs$33.07 million
03/29/2024$28.83$28.83
+0.01%		$28.89$28.822,035 shs$33.16 million
03/28/2024$28.85$28.83
-0.07%		$28.89$28.822,035 shs$33.15 million
03/27/2024$28.49$28.85
+1.26%		$28.85$28.637,308 shs$33.18 million
03/26/2024$28.50$28.49
-0.04%		$28.56$28.397,721 shs$32.76 million
03/25/2024$28.40$28.50
+0.34%		$28.64$28.5012,112 shs$32.78 million
03/22/2024$28.59$28.40
-0.66%		$28.45$28.4013,512 shs$32.66 million
03/21/2024$28.59$28.59$28.63$28.563,361 shs$32.88 million
03/20/2024$28.26$28.59
+1.17%		$28.59$28.201,319 shs$32.88 million
03/19/2024$28.21$28.26
+0.18%		$28.26$28.077,318 shs$32.50 million
03/18/2024$28.13$28.21
+0.27%		$28.28$28.157,405 shs$32.44 million
03/15/2024$28.25$28.13
-0.41%		$28.19$28.0411,450 shs$32.35 million
03/14/2024$28.79$28.25
-1.88%		$28.59$28.235,766 shs$32.49 million
03/13/2024$28.57$28.79
+0.77%		$28.82$28.715,904 shs$33.11 million
03/12/2024$28.57$28.57$28.57$28.502,958 shs$32.86 million
03/11/2024$28.94$28.57
-1.28%		$28.57$28.436,632 shs$32.86 million
03/08/2024$28.96$28.93
-0.09%		$29.22$28.9310,176 shs$33.28 million
03/07/2024$28.51$28.96
+1.58%		$28.99$28.896,815 shs$33.30 million
03/06/2024$28.03$28.51
+1.71%		$28.57$28.464,651 shs$32.79 million
03/05/2024$28.10$28.03
-0.25%		$28.13$28.032,581 shs$32.23 million
03/04/2024$28.30$28.10
-0.72%		$28.10$28.041,973 shs$32.32 million
03/01/2024$27.99$28.30
+1.12%		$28.31$28.021,332 shs$32.55 million
02/29/2024$27.75$27.99
+0.85%		$27.99$27.8715,252 shs$32.18 million
02/28/2024$28.01$27.75
-0.93%		$27.75$27.75637 shs$31.91 million
02/27/2024$27.88$28.01
+0.45%		$28.03$27.9930,991 shs$32.21 million
02/26/2024$27.99$27.88
-0.38%		$27.93$27.831,217 shs$32.07 million
02/23/2024$27.94$27.99
+0.18%		$28.00$27.981,312 shs$32.19 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$27.64$27.94
+1.09%		$27.94$27.79766 shs$32.13 million
02/21/2024$27.74$27.64
-0.36%		$27.64$27.59630 shs$31.79 million
02/20/2024$27.76$27.74
-0.07%		$27.87$27.744,045 shs$31.90 million
02/19/2024$27.76$27.76
+0.01%		$27.86$27.698,000 shs$31.92 million
02/16/2024$27.77$27.76
-0.04%		$27.86$27.698,077 shs$31.92 million
02/15/2024$27.29$27.77
+1.76%		$27.81$27.5024,375 shs$31.94 million
02/14/2024$26.84$27.29
+1.68%		$27.29$27.19946 shs$31.38 million
02/13/2024$27.62$26.84
-2.82%		$26.92$26.692,848 shs$30.87 million
02/12/2024$27.60$27.62
+0.07%		$27.63$27.623,540 shs$31.76 million
02/09/2024$27.39$27.60
+0.77%		$27.60$27.444,632 shs$31.74 million
02/08/2024$27.42$27.39
-0.10%		$27.43$27.33964 shs$31.50 million
02/07/2024$27.56$27.42
-0.52%		$27.44$27.421,042 shs$31.53 million
02/06/2024$27.25$27.56
+1.14%		$27.56$27.441,226 shs$31.69 million
02/05/2024$27.53$27.25
-1.01%		$27.31$27.081,155 shs$31.34 million
02/02/2024$27.67$27.53
-0.51%		$27.58$27.431,446 shs$31.66 million
02/01/2024$27.95$27.67
-1.02%		$27.67$27.394,491 shs$31.82 million
01/31/2024$27.77$27.95
+0.67%		$27.95$27.82872 shs$32.15 million
01/30/2024$27.87$27.77
-0.36%		$27.77$27.63844 shs$31.94 million
01/29/2024$27.63$27.87
+0.85%		$27.87$27.611,731 shs$32.05 million
01/26/2024$27.58$27.63
+0.20%		$27.68$27.613,734 shs$31.78 million
01/25/2024$27.44$27.58
+0.50%		$27.58$27.53676 shs$31.72 million
01/24/2024$27.44$27.44
+0.01%		$27.60$27.437,170 shs$31.56 million
01/23/2024$27.18$27.44
+0.96%		$27.44$27.28724 shs$31.56 million
01/22/2024$27.21$27.18
-0.11%		$27.31$27.141,229 shs$31.26 million
01/19/2024$27.00$27.17
+0.63%		$27.17$26.986,723 shs$31.25 million
01/18/2024$26.73$27.00
+1.01%		$27.00$26.81944 shs$31.05 million

Related Companies:
This page (NYSEARCA:FLAU) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative