Free Trial

Franklin FTSE Australia ETF (FLAU) Chart & Stock Price History

$35.02 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Franklin FTSE Australia ETF Stock Price Performance

The Franklin FTSE Australia ETF (FLAU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.71%, with a year-to-date return of 11.39%. In the past month, the fund has increased 2.43%, reflecting recent market activity.

As of the latest close, Franklin FTSE Australia ETF traded at $35.02 with a market cap of $94.55 million and volume of 2,176 shares. Five years ago, the fund traded at $31.58, representing a 10.89% increase over that period. At the time, it had a market cap of $25.35 million and a volume of 2,762 shares.

Receive FLAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Australia ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.79%
1 Month
Performance
+2.43%
3 Month
Performance
+5.39%
Year-To-Date
Performance
+11.39%
1 Year
Performance
+12.71%
5 Year
Performance
+10.89%

FLAU Stock Chart for Monday, June, 15, 2026

Franklin FTSE Australia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$34.67$35.02
+1.01%
$35.07$34.952,176 shs$94.55 million
06/11/2026$33.74$34.67
+2.76%
$34.67$33.992,177 shs$93.61 million
06/10/2026$33.78$33.74
-0.12%
$33.93$33.74969 shs$91.10 million
06/09/2026$33.50$33.78
+0.84%
$33.97$33.401,883 shs$91.21 million
06/08/2026$33.54$33.50
-0.12%
$34.06$33.502,629 shs$90.45 million
06/05/2026$34.66$33.54
-3.23%
$33.89$33.545,954 shs$90.56 million
06/04/2026$34.73$34.66
-0.20%
$34.67$34.64760 shs$93.58 million
06/03/2026$35.14$34.73
-1.17%
$34.77$34.731,279 shs$93.77 million
06/02/2026$34.80$35.14
+0.98%
$35.15$35.134,204 shs$94.88 million
06/01/2026$34.90$34.80
-0.29%
$34.85$34.553,168 shs$93.96 million
05/29/2026$34.57$34.90
+0.95%
$34.97$34.8894,754 shs$94.23 million
05/28/2026$34.50$34.57
+0.20%
$34.71$34.571,696 shs$93.34 million
05/27/2026$34.51$34.50
-0.03%
$34.51$34.496,019 shs$93.15 million
05/26/2026$34.28$34.51
+0.67%
$34.59$34.421,679 shs$93.18 million
05/25/2026$34.28$34.28$34.40$34.217,766 shs$92.56 million
05/22/2026$34.55$34.28
-0.78%
$34.40$34.217,766 shs$92.56 million
05/21/2026$34.41$34.55
+0.41%
$34.55$34.233,101 shs$93.29 million
05/20/2026$33.87$34.41
+1.59%
$34.44$33.841,428 shs$92.91 million
05/19/2026$34.25$33.87
-1.11%
$34.04$33.851,722 shs$91.45 million
05/18/2026$34.19$34.25
+0.18%
$34.40$34.034,944 shs$92.48 million
05/15/2026$34.85$34.19
-1.89%
$34.30$34.052,075 shs$92.31 million
05/14/2026$34.71$34.85
+0.40%
$34.93$34.854,512 shs$94.10 million

This page (NYSEARCA:FLAU) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners