Free Trial

Franklin FTSE Australia ETF (FLAU) Chart & Stock Price History

$34.84 0.00 (0.00%)
Closing price 11/6/2026 04:10 PM Eastern
Extended Trading
$34.86 +0.02 (+0.06%)
As of 11/6/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Franklin FTSE Australia ETF Stock Price Performance

The Franklin FTSE Australia ETF (FLAU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.46%, with a year-to-date return of 10.81%. In the past month, the fund has increased 1.72%, reflecting recent market activity.

As of the latest close, Franklin FTSE Australia ETF traded at $34.84 with a market cap of $224.72 million and volume of 203,713 shares. Five years ago, the fund traded at $31.00, representing a 12.39% increase over that period. At the time, it had a market cap of $24.80 million and a volume of 3,597 shares.

Receive FLAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Australia ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.02%
1 Month
Performance
+1.72%
3 Month
Performance
-4.26%
Year-To-Date
Performance
+10.81%
1 Year
Performance
+10.46%
5 Year
Performance
+12.39%

FLAU Stock Chart for Monday, November, 9, 2026

Franklin FTSE Australia ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/06/2026$34.86$34.84
-0.06%
$35.54$34.84203,713 shs$224.72 million
11/05/2026$35.56$34.86
-1.97%
$35.24$34.867,603 shs$224.85 million
11/04/2026$34.66$35.56
+2.60%
$35.59$35.44989 shs$229.36 million
11/03/2026$35.06$34.66
-1.14%
$34.95$34.631,872 shs$223.56 million
11/02/2026$35.04$35.06
+0.06%
$35.28$35.064,610 shs$226.14 million
10/30/2026$35.25$35.04
-0.60%
$35.11$35.003,377 shs$226.01 million
10/29/2026$35.14$35.25
+0.31%
$35.25$35.075,221 shs$227.36 million
10/28/2026$35.05$35.14
+0.26%
$35.14$35.023,443 shs$226.65 million
10/27/2026$34.77$35.05
+0.81%
$35.05$35.01529 shs$226.07 million
10/26/2026$34.74$34.77
+0.09%
$34.90$34.774,352 shs$224.27 million
10/23/2026$34.42$34.74
+0.93%
$34.75$34.574,743 shs$224.07 million
10/22/2026$34.71$34.42
-0.84%
$34.51$34.416,631 shs$222.01 million
10/21/2026$34.61$34.71
+0.29%
$34.82$34.5815,850 shs$223.88 million
10/20/2026$34.26$34.61
+1.02%
$34.80$34.3810,153 shs$223.23 million
10/19/2026$34.23$34.26
+0.09%
$34.45$34.266,040 shs$220.98 million
10/16/2026$34.31$34.23
-0.23%
$34.54$34.215,895 shs$220.78 million
10/15/2026$33.98$34.31
+0.97%
$34.31$34.173,604 shs$214.44 million
10/14/2026$34.22$33.98
-0.70%
$33.98$33.822,771 shs$212.38 million
10/13/2026$34.22$34.22$34.28$34.151,274 shs$213.88 million
10/12/2026$34.25$34.22
-0.09%
$34.23$34.21885 shs$213.88 million
10/09/2026$33.77$34.25
+1.42%
$34.25$33.993,069 shs$214.06 million

This page (NYSEARCA:FLAU) was last updated on 11/6/2026 by MarketBeat.com Staff.
From Our Partners