Go Pro

Franklin FTSE Australia ETF (FLAU) Chart & Stock Price History

$33.92 -0.03 (-0.09%)
Closing price 04:10 PM Eastern
Extended Trading
$33.92 -0.01 (-0.01%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Franklin FTSE Australia ETF Stock Price Performance

The Franklin FTSE Australia ETF (FLAU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.07%, with a year-to-date return of 7.89%. In the past month, the fund has decreased 5.65%, reflecting recent market activity.

As of the latest close, Franklin FTSE Australia ETF traded at $33.92 with a market cap of $215.39 million and volume of 1,261 shares. Five years ago, the fund traded at $29.86, representing a 13.60% increase over that period. At the time, it had a market cap of $23.89 million and a volume of 330 shares.

Receive FLAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Australia ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.57%
1 Month
Performance
-5.65%
3 Month
Performance
+0.18%
Year-To-Date
Performance
+7.89%
1 Year
Performance
+7.07%
5 Year
Performance
+13.60%

FLAU Stock Chart for Thursday, September, 24, 2026

Franklin FTSE Australia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$33.95$33.92
-0.09%
$33.93$33.781,261 shs$215.39 million
09/23/2026$34.83$33.95
-2.53%
$34.20$33.889,147 shs$215.58 million
09/22/2026$34.73$34.83
+0.29%
$34.84$34.642,707 shs$221.17 million
09/21/2026$34.46$34.73
+0.78%
$34.77$34.596,421 shs$175.39 million
09/18/2026$34.85$34.46
-1.12%
$34.82$34.2928,276 shs$208.83 million
09/17/2026$34.08$34.85
+2.26%
$34.88$34.784,886 shs$211.19 million
09/16/2026$34.57$34.08
-1.42%
$34.45$33.918,691 shs$206.53 million
09/15/2026$34.73$34.57
-0.46%
$34.58$34.57630 shs$174.58 million
09/14/2026$35.04$34.73
-0.88%
$35.10$34.6532,243 shs$175.39 million
09/11/2026$34.78$35.04
+0.75%
$35.18$34.9510,360 shs$176.95 million
09/10/2026$35.50$34.78
-2.03%
$34.81$34.711,948 shs$175.64 million
09/09/2026$35.81$35.50
-0.87%
$35.65$35.503,108 shs$179.28 million
09/08/2026$36.14$35.81
-0.91%
$36.03$35.8112,068 shs$180.84 million
09/07/2026$36.14$36.14$36.17$36.019,954 shs$182.51 million
09/04/2026$36.27$36.14
-0.36%
$36.17$36.019,954 shs$182.51 million
09/03/2026$35.88$36.27
+1.09%
$36.28$36.212,852 shs$183.16 million
09/02/2026$35.50$35.88
+1.07%
$35.88$35.843,521 shs$181.19 million
09/01/2026$35.94$35.50
-1.22%
$36.40$35.4911,050 shs$179.28 million
08/31/2026$35.86$35.94
+0.22%
$36.45$35.868,745 shs$181.50 million
08/28/2026$35.99$35.86
-0.36%
$36.03$35.757,125 shs$181.09 million
08/27/2026$36.04$35.99
-0.14%
$36.05$35.8619,603 shs$181.75 million
08/26/2026$36.39$36.04
-0.96%
$36.20$35.9918,262 shs$182.00 million
08/25/2026$35.95$36.39
+1.22%
$36.39$36.172,684 shs$183.77 million
08/24/2026$36.05$35.95
-0.28%
$36.05$35.926,450 shs$181.55 million

This page (NYSEARCA:FLAU) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners