Free Trial
→ Collapse of the Petrodollar (From Colonial Metals) (Ad) Free PTIN Stock Alerts

Pacer Trendpilot International ETF (PTIN) Chart & Stock Price History

$29.25
+0.26 (+0.90%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Pacer Trendpilot International ETF Stock Price Performance

5 Day
Performance
-1.60%
1 Month
Performance
+1.37%
3 Month
Performance
+2.89%
6 Month
Performance
+7.14%
Year-To-Date
Performance
+6.12%
1 Year
Performance
+5.05%
Receive PTIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot International ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."
Click here to see why Wall Street is in PANIC mode >>>

PTIN Stock Chart for Saturday, July, 27, 2024

PTIN Chart by TradingView

Pacer Trendpilot International ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$28.99$29.25
+0.90%		$29.35$29.115,319 shs$156.49 million
07/25/2024$29.17$28.99
-0.62%		$29.13$28.828,072 shs$155.10 million
07/24/2024$29.48$29.17
-1.05%		$29.49$29.137,022 shs$156.06 million
07/23/2024$29.72$29.48
-0.81%		$29.57$29.3517,881 shs$157.72 million
07/22/2024$29.40$29.72
+1.08%		$29.72$29.438,441 shs$159.00 million
07/19/2024$29.61$29.40
-0.71%		$29.48$29.3010,210 shs$157.29 million
07/18/2024$29.94$29.61
-1.10%		$29.92$29.4412,702 shs$158.41 million
07/17/2024$30.09$29.94
-0.50%		$29.96$29.8213,411 shs$160.18 million
07/16/2024$29.89$30.09
+0.67%		$30.10$29.8812,172 shs$160.98 million
07/15/2024$30.19$29.89
-0.99%		$30.11$29.8811,930 shs$159.91 million
07/12/2024$29.86$30.19
+1.11%		$30.32$30.023,620 shs$161.52 million
07/11/2024$29.83$29.86
+0.10%		$30.01$29.8619,513 shs$159.75 million
07/10/2024$29.44$29.83
+1.32%		$29.83$29.733,808 shs$159.59 million
07/09/2024$29.56$29.44
-0.41%		$29.46$29.279,571 shs$157.50 million
07/08/2024$29.64$29.56
-0.27%		$29.61$29.4710,266 shs$158.15 million
07/05/2024$29.49$29.64
+0.51%		$29.64$29.515,323 shs$158.57 million
07/04/2024$29.49$29.49$29.49$29.3010,408 shs$157.77 million
07/03/2024$29.05$29.49
+1.51%		$29.49$29.3010,408 shs$157.77 million
07/02/2024$29.08$29.05
-0.10%		$29.11$28.917,169 shs$155.42 million
07/01/2024$28.92$29.08
+0.55%		$31.48$28.9827,656 shs$155.58 million
06/28/2024$28.85$28.92
+0.24%		$29.02$28.8717,953 shs$154.72 million
06/27/2024$28.81$28.85
+0.14%		$28.99$28.838,513 shs$154.35 million
06/26/2024$29.02$28.81
-0.72%		$28.86$28.749,220 shs$154.13 million
06/25/2024$28.98$29.02
+0.14%		$29.10$28.884,904 shs$155.26 million
06/24/2024$28.74$28.98
+0.84%		$29.02$28.8616,662 shs$155.04 million
06/21/2024$28.82$28.74
-0.28%		$28.76$28.659,402 shs$153.76 million
06/20/2024$28.78$28.82
+0.15%		$28.89$28.7314,141 shs$154.19 million
06/19/2024$28.78$28.78$28.87$28.685,625 shs$153.96 million
06/18/2024$28.66$28.78
+0.41%		$28.87$28.685,625 shs$153.96 million
06/17/2024$28.53$28.66
+0.46%		$28.70$28.3832,247 shs$153.33 million
06/14/2024$28.77$28.53
-0.83%		$28.53$28.486,215 shs$152.64 million
06/13/2024$29.22$28.77
-1.54%		$28.88$28.6978,453 shs$153.92 million
06/12/2024$28.92$29.22
+1.04%		$29.43$29.2111,650 shs$156.33 million
06/11/2024$29.20$28.92
-0.96%		$29.03$28.814,224 shs$154.72 million
06/10/2024$29.19$29.20
+0.03%		$29.25$28.985,638 shs$156.22 million
06/07/2024$29.41$29.19
-0.75%		$29.35$29.149,627 shs$156.17 million
06/06/2024$29.39$29.41
+0.07%		$29.58$29.4020,389 shs$157.34 million
06/05/2024$29.27$29.39
+0.41%		$29.43$29.2311,997 shs$157.24 million
06/04/2024$29.39$29.27
-0.41%		$29.34$29.108,783 shs$156.59 million
06/03/2024$29.27$29.39
+0.40%		$29.40$29.192,775 shs$157.24 million
Amazon coin set to soar 25X – starting August 19th (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
05/31/2024$29.08$29.27
+0.65%		$29.27$29.057,753 shs$156.59 million
05/30/2024$28.84$29.08
+0.83%		$29.11$28.9310,430 shs$155.58 million
05/29/2024$29.26$28.84
-1.44%		$28.94$28.763,820 shs$154.29 million
05/28/2024$29.24$29.26
+0.07%		$29.35$29.244,019 shs$156.54 million
05/27/2024$29.24$29.24
0.00%		$29.37$29.1720,500 shs$156.43 million
05/24/2024$29.04$29.24
+0.70%		$29.37$29.1720,574 shs$156.43 million
05/23/2024$29.29$29.04
-0.86%		$29.27$28.9710,696 shs$155.35 million
05/22/2024$29.50$29.29
-0.71%		$29.34$29.1314,685 shs$156.70 million
05/21/2024$29.59$29.50
-0.30%		$29.53$29.4214,620 shs$157.83 million
05/20/2024$29.55$29.59
+0.14%		$29.64$29.529,350 shs$158.31 million
05/17/2024$29.48$29.55
+0.24%		$29.55$29.384,932 shs$158.09 million
05/16/2024$29.52$29.48
-0.14%		$29.57$29.389,540 shs$157.72 million
05/15/2024$29.35$29.52
+0.58%		$29.56$29.4110,701 shs$157.93 million
05/14/2024$29.11$29.35
+0.82%		$29.37$29.1711,072 shs$157.02 million
05/13/2024$29.17$29.11
-0.21%		$29.17$29.045,818 shs$155.74 million
05/10/2024$29.03$29.17
+0.48%		$29.17$29.044,111 shs$156.06 million
05/09/2024$28.93$29.03
+0.35%		$29.11$28.888,803 shs$155.31 million
05/08/2024$28.95$28.93
-0.07%		$28.95$28.8410,818 shs$154.78 million
05/07/2024$28.92$28.95
+0.10%		$29.07$28.9531,287 shs$154.88 million
05/06/2024$28.74$28.92
+0.63%		$28.99$28.825,767 shs$154.72 million
05/03/2024$28.45$28.77
+1.12%		$28.77$28.6116,716 shs$153.92 million
05/02/2024$28.04$28.45
+1.47%		$28.52$28.286,528 shs$152.21 million
05/01/2024$28.12$28.04
-0.29%		$28.17$27.9517,385 shs$150.01 million
04/30/2024$28.62$28.12
-1.75%		$28.42$28.11279,672 shs$150.44 million
04/29/2024$28.42$28.62
+0.69%		$28.62$28.493,453 shs$153.12 million
04/26/2024$28.22$28.42
+0.73%		$28.46$28.375,308 shs$152.05 million

Related Companies:
This page (NYSEARCA:PTIN) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored