S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
66,000% upside on tiny biotech? (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
"Chilling War Games Show US Forces Crushed" – FOX NEWS (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
"Chilling War Games Show US Forces Crushed" – FOX NEWS (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
66,000% upside on tiny biotech? (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
"Chilling War Games Show US Forces Crushed" – FOX NEWS (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
"Chilling War Games Show US Forces Crushed" – FOX NEWS (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
66,000% upside on tiny biotech? (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
"Chilling War Games Show US Forces Crushed" – FOX NEWS (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
"Chilling War Games Show US Forces Crushed" – FOX NEWS (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
66,000% upside on tiny biotech? (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
"Chilling War Games Show US Forces Crushed" – FOX NEWS (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
"Chilling War Games Show US Forces Crushed" – FOX NEWS (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double

Pacer Trendpilot International ETF (PTIN) Chart & Stock Price History

$27.90
+0.17 (+0.61%)
(As of 02/20/2024 ET)

Pacer Trendpilot International ETF Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+3.85%
3 Month
Performance
+5.84%
6 Month
Performance
+5.52%
Year-To-Date
Performance
+1.23%
1 Year
Performance
+6.81%
Receive PTIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot International ETF and its competitors with MarketBeat's FREE daily newsletter


PTIN Stock Chart for Wednesday, February, 21, 2024

Pacer Trendpilot International ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2024$27.73$27.90
+0.61%
$27.90$27.789,437 shs$138.11 million
02/19/2024$27.73$27.73
+0.02%
$27.95$27.727,300 shs$137.26 million
02/16/2024$27.68$27.73
+0.16%
$27.95$27.727,321 shs$137.24 million
02/15/2024$27.39$27.68
+1.06%
$27.72$27.563,611 shs$137.02 million
02/14/2024$27.13$27.39
+0.95%
$27.39$27.263,484 shs$135.57 million
02/13/2024$27.57$27.13
-1.60%
$27.26$27.014,046 shs$134.29 million
02/12/2024$27.47$27.57
+0.38%
$27.66$27.443,164 shs$136.47 million
02/09/2024$27.35$27.47
+0.44%
$27.50$27.353,553 shs$135.98 million
02/08/2024$27.40$27.35
-0.18%
$27.41$27.295,539 shs$135.38 million
02/07/2024$27.43$27.40
-0.11%
$27.43$27.384,460 shs$135.63 million
02/06/2024$27.24$27.43
+0.70%
$27.43$27.2616,518 shs$135.78 million
02/05/2024$27.44$27.24
-0.73%
$27.27$27.143,914 shs$134.84 million
02/02/2024$27.61$27.44
-0.62%
$27.44$27.275,502 shs$135.83 million
02/01/2024$27.30$27.61
+1.14%
$27.61$27.289,168 shs$136.67 million
01/31/2024$27.49$27.30
-0.69%
$27.65$27.21229,834 shs$135.14 million
01/30/2024$27.48$27.49
+0.04%
$27.49$27.3010,129 shs$136.08 million
01/29/2024$27.30$27.48
+0.67%
$27.48$27.2223,331 shs$136.03 million
01/26/2024$27.11$27.30
+0.69%
$27.32$27.189,785 shs$135.12 million
01/25/2024$27.10$27.11
+0.04%
$27.17$27.0116,379 shs$134.19 million
01/24/2024$26.90$27.10
+0.74%
$27.20$27.045,570 shs$134.15 million
01/23/2024$26.92$26.90
-0.07%
$26.92$26.775,118 shs$133.16 million
01/22/2024$26.87$26.92
+0.20%
$26.93$26.855,140 shs$133.25 million
01/19/2024$26.73$26.87
+0.52%
$26.89$26.676,610 shs$133.01 million
01/18/2024$26.53$26.73
+0.75%
$26.73$26.641,582 shs$132.31 million
01/17/2024$26.80$26.53
-1.01%
$26.53$26.365,017 shs$131.32 million
01/16/2024$27.25$26.80
-1.65%
$27.00$26.764,204 shs$132.66 million
01/15/2024$27.25$27.25$27.26$27.2314,400 shs$134.89 million
01/12/2024$27.18$27.25
+0.26%
$27.26$27.2314,442 shs$134.89 million
01/11/2024$27.18$27.18$27.26$26.9911,530 shs$134.54 million
01/10/2024$27.00$27.18
+0.67%
$27.24$27.0813,651 shs$134.54 million
01/09/2024$27.29$27.00
-1.06%
$27.09$26.9722,056 shs$133.65 million
01/08/2024$27.08$27.29
+0.76%
$27.31$27.0813,071 shs$135.09 million
01/05/2024$27.01$27.08
+0.27%
$27.26$27.023,758 shs$134.06 million
01/04/2024$27.00$27.01
+0.05%
$27.11$26.9719,886 shs$133.70 million
01/03/2024$27.13$27.00
-0.49%
$27.05$26.8830,119 shs$133.63 million
01/02/2024$27.56$27.13
-1.56%
$27.36$27.1317,234 shs$134.29 million
01/01/2024$27.56$27.56$27.60$27.4027,300 shs$136.42 million
12/29/2023$27.45$27.56
+0.40%
$27.60$27.4027,372 shs$136.42 million
12/28/2023$27.45$27.45$27.58$27.4511,692 shs$135.88 million
12/27/2023$28.01$27.45
-2.00%
$27.55$27.4431,367 shs$135.88 million
12/26/2023$27.84$28.01
+0.61%
$28.03$27.8811,800 shs$138.65 million
12/25/2023$27.84$27.84
+0.02%
$27.91$27.8211,800 shs$137.81 million
12/22/2023$27.79$27.89
+0.36%
$27.91$27.8211,855 shs$138.06 million
12/21/2023$27.35$27.79
+1.61%
$27.79$27.5934,053 shs$137.56 million
12/20/2023$27.63$27.35
-1.00%
$27.76$27.308,544 shs$135.38 million
12/19/2023$27.35$27.63
+1.01%
$27.63$27.5021,656 shs$136.74 million
12/18/2023$27.29$27.35
+0.22%
$27.45$27.3024,956 shs$135.38 million
12/15/2023$27.56$27.31
-0.91%
$27.50$27.2720,624 shs$135.18 million
12/14/2023$27.21$27.56
+1.27%
$27.67$27.31376,537 shs$136.42 million
12/13/2023$26.78$27.21
+1.62%
$27.23$26.707,898 shs$134.71 million
12/12/2023$26.81$26.78
-0.11%
$26.84$26.6513,901 shs$132.56 million
12/11/2023$26.77$26.81
+0.15%
$26.83$26.696,100 shs$132.71 million
12/08/2023$26.67$26.77
+0.38%
$26.77$26.614,837 shs$132.51 million
12/07/2023$26.54$26.67
+0.49%
$26.67$26.4316,218 shs$132.02 million
12/06/2023$26.51$26.54
+0.11%
$26.78$26.537,292 shs$131.37 million
12/05/2023$26.61$26.51
-0.37%
$26.56$26.449,326 shs$131.22 million
12/04/2023$26.84$26.61
-0.87%
$26.63$26.517,952 shs$131.71 million
12/01/2023$26.58$26.84
+0.98%
$26.88$26.649,317 shs$132.86 million
11/30/2023$26.60$26.58
-0.08%
$26.60$26.407,353 shs$131.57 million
11/29/2023$26.53$26.60
+0.26%
$26.68$26.5012,965 shs$131.67 million
11/28/2023$26.48$26.53
+0.19%
$26.60$26.4421,036 shs$131.32 million
11/27/2023$26.59$26.48
-0.40%
$26.55$26.464,346 shs$131.08 million
11/24/2023$26.45$26.59
+0.53%
$26.60$26.434,679 shs$131.62 million
11/23/2023$26.45$26.45$26.45$26.3417,426 shs$130.93 million
11/22/2023$26.36$26.45
+0.34%
$26.45$26.3417,426 shs$130.93 million
11/21/2023$26.47$26.36
-0.42%
$26.45$26.3310,240 shs$130.48 million
11/20/2023$26.36$26.47
+0.44%
$26.51$26.368,359 shs$131.03 million

This page (NYSEARCA:PTIN) was last updated on 2/21/2024 by MarketBeat.com Staff