Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free PTIN Stock Alerts

Pacer Trendpilot International ETF (PTIN) Chart & Stock Price History

$36.26 -0.52 (-1.40%)
As of 11:35 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Pacer Trendpilot International ETF Stock Price Performance

The Pacer Trendpilot International ETF (PTIN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.13%, with a year-to-date return of 15.31%. In the past month, the fund has decreased 4.62%, reflecting recent market activity.

As of the latest close, Pacer Trendpilot International ETF traded at $36.78 with a market cap of $180.22 million and volume of 7,380 shares. Five years ago, the fund traded at $28.58, representing a 26.89% increase over that period. At the time, it had a market cap of $137.18 million and a volume of 6,080 shares.

Receive PTIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot International ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.51%
1 Month
Performance
-4.62%
3 Month
Performance
-0.62%
Year-To-Date
Performance
+15.31%
1 Year
Performance
+17.13%
5 Year
Performance
+26.89%

PTIN Stock Chart for Wednesday, October, 7, 2026

PTIN Chart by TradingView

Pacer Trendpilot International ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$36.82$36.78
-0.11%		$36.94$36.737,380 shs$180.22 million
10/05/2026$36.82$36.82$36.87$36.7221,141 shs$180.42 million
10/02/2026$36.39$36.82
+1.18%		$36.86$36.675,410 shs$180.42 million
10/01/2026$36.45$36.39
-0.16%		$36.41$36.155,896 shs$178.31 million
09/30/2026$36.78$36.45
-0.90%		$36.88$36.4512,306 shs$178.61 million
09/29/2026$36.89$36.78
-0.30%		$36.88$36.714,756 shs$180.22 million
09/28/2026$37.17$36.89
-0.75%		$36.99$36.7027,237 shs$180.76 million
09/25/2026$36.76$37.17
+1.12%		$37.17$36.931,218 shs$182.13 million
09/24/2026$36.94$36.76
-0.49%		$36.83$36.654,244 shs$180.12 million
09/23/2026$37.63$36.94
-1.83%		$37.13$36.905,183 shs$181.01 million
09/22/2026$37.45$37.63
+0.48%		$38.61$37.4315,727 shs$184.39 million
09/21/2026$36.90$37.45
+1.49%		$37.45$37.2027,005 shs$187.25 million
09/18/2026$37.19$36.90
-0.78%		$36.90$36.712,475 shs$184.46 million
09/17/2026$36.68$37.19
+1.39%		$37.23$37.151,567 shs$185.91 million
09/16/2026$36.88$36.68
-0.54%		$37.16$36.605,881 shs$183.36 million
09/15/2026$37.06$36.88
-0.49%		$36.89$36.762,835 shs$184.40 million
09/14/2026$37.52$37.06
-1.23%		$37.23$36.918,284 shs$185.30 million
09/11/2026$37.04$37.52
+1.30%		$37.55$37.443,632 shs$187.60 million
09/10/2026$37.50$37.04
-1.23%		$37.27$37.033,796 shs$185.20 million
09/09/2026$37.87$37.50
-0.98%		$37.68$37.498,902 shs$187.50 million
09/08/2026$38.02$37.87
-0.39%		$38.06$37.876,986 shs$189.35 million
09/07/2026$38.02$38.02$38.06$37.763,540 shs$190.10 million
Related Companies

This page (NYSEARCA:PTIN) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel