Go Pro
→ Why I believe the AI market will split in Q4 (From The Oxford Club) (Ad)tc pixel Free ESGS Stock Alerts

Columbia U.S. ESG Equity Income ETF (ESGS) Chart & Stock Price History

$52.54 -0.40 (-0.75%)
As of 09/22/2026
Compare

Columbia U.S. ESG Equity Income ETF Stock Price Performance

The Columbia U.S. ESG Equity Income ETF (ESGS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.51%, with a year-to-date return of 9.50%. In the past month, the fund has decreased 3.41%, reflecting recent market activity.

As of the latest close, Columbia U.S. ESG Equity Income ETF traded at $52.54 with a market cap of $68.30 million and volume of 27,709 shares. Five years ago, the fund traded at $36.01, representing a 45.90% increase over that period. At the time, it had a market cap of $5.40 million and a volume of 4 shares.

Receive ESGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia U.S. ESG Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.79%
1 Month
Performance
-3.41%
3 Month
Performance
+1.40%
Year-To-Date
Performance
+9.50%
1 Year
Performance
+12.51%
5 Year
Performance
+45.90%

ESGS Stock Chart for Thursday, September, 24, 2026

ESGS Chart by TradingView

Columbia U.S. ESG Equity Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$52.94$52.54
-0.75%		$53.02$52.4027,709 shs$68.30 million
09/22/2026$53.10$52.94
-0.30%		$53.08$52.837,844 shs$68.82 million
09/21/2026$53.10$53.10$53.30$53.0010,431 shs$69.03 million
09/18/2026$53.44$53.50
+0.12%		$53.64$53.299,334 shs$69.55 million
09/17/2026$54.25$53.44
-1.50%		$54.13$53.2510,967 shs$69.47 million
09/16/2026$54.18$54.25
+0.13%		$54.37$54.0720,750 shs$70.53 million
09/15/2026$54.15$54.18
+0.06%		$54.48$54.0915,152 shs$70.43 million
09/14/2026$54.15$54.15$54.25$54.0312,237 shs$70.39 million
09/11/2026$53.92$53.83
-0.18%		$54.24$53.7520,625 shs$69.98 million
09/10/2026$53.96$53.92
-0.07%		$53.94$53.7226,974 shs$70.10 million
09/09/2026$54.26$53.96
-0.55%		$54.24$53.9652,926 shs$70.15 million
09/08/2026$54.26$54.26$54.39$54.206,985 shs$70.54 million
09/07/2026$54.26$54.26$54.39$54.206,985 shs$70.54 million
09/04/2026$54.41$54.62
+0.40%		$56.20$54.627,948 shs$71.01 million
09/03/2026$54.12$54.41
+0.53%		$54.57$54.2021,845 shs$70.73 million
09/02/2026$54.08$54.12
+0.07%		$54.41$54.0711,298 shs$70.35 million
09/01/2026$54.23$54.08
-0.28%		$54.22$54.0111,990 shs$70.30 million
08/31/2026$54.23$54.23$54.39$54.094,284 shs$70.50 million
08/28/2026$54.50$54.02
-0.88%		$54.18$54.0210,387 shs$70.23 million
08/27/2026$54.53$54.50
-0.06%		$54.63$54.486,365 shs$70.85 million
08/26/2026$54.67$54.53
-0.25%		$54.55$54.3916,564 shs$70.89 million
08/25/2026$54.39$54.67
+0.51%		$54.73$54.409,317 shs$71.07 million
08/24/2026$54.39$54.39$54.51$54.277,213 shs$70.71 million
Related Companies

This page (NYSEARCA:ESGS) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel