Columbia U.S. ESG Equity Income ETF (ESGS) Chart & Stock Price History

→ Nerd Investor Reveals Secret To Make Money With A.I. (From InvestorPlace) (Ad)

Free ESGS Stock Alerts

$42.75

-0.19 (-0.44%)

(As of 04/15/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership Ratings

Columbia U.S. ESG Equity Income ETF Stock Price Performance

5 Day Performance: -1.96%
1 Month Performance: -0.75%
3 Month Performance: +6.43%
6 Month Performance: +12.78%
Year-To-Date Performance: +5.20%
1 Year Performance: +13.20%

Receive ESGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia U.S. ESG Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

AI “wealth window” is closing soon!

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…

ESGS Stock Chart for Tuesday, April, 16, 2024

Columbia U.S. ESG Equity Income ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/15/2024	$42.94	$42.75 -0.45%	$42.79	$42.75	532 shs	$55.58 million
04/12/2024	$43.61	$42.94 -1.54%	$43.42	$42.94	3,812 shs	$55.82 million
04/11/2024	$43.63	$43.61 -0.05%	$43.77	$43.29	1,845 shs	$56.69 million
04/10/2024	$44.11	$43.63 -1.09%	$43.76	$43.56	1,714 shs	$56.72 million
04/09/2024	$44.07	$44.11 +0.09%	$44.11	$43.88	2,751 shs	$57.34 million
04/08/2024	$44.09	$44.07 -0.05%	$44.30	$43.96	9,445 shs	$57.29 million
Get the Latest News and Ratings for ESGS and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Columbia U.S. ESG Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.
04/05/2024	$43.91	$44.09 +0.41%	$44.20	$43.82	2,782 shs	$57.32 million
04/04/2024	$44.28	$43.91 -0.84%	$44.55	$43.85	14,448 shs	$57.08 million
04/03/2024	$44.09	$44.28 +0.43%	$44.33	$44.13	9,196 shs	$57.56 million
04/02/2024	$44.29	$44.09 -0.45%	$44.10	$43.91	2,238 shs	$57.32 million
04/01/2024	$44.53	$44.29 -0.55%	$44.62	$44.24	2,119 shs	$57.58 million
03/29/2024	$44.53	$44.53 +0.01%	$44.54	$44.36	3,067 shs	$57.89 million
03/28/2024	$44.27	$44.53 +0.59%	$44.54	$44.36	3,067 shs	$57.89 million
03/27/2024	$43.71	$44.27 +1.28%	$44.28	$43.93	1,896 shs	$57.55 million
03/26/2024	$43.73	$43.71 -0.05%	$43.85	$43.71	1,372 shs	$56.82 million
03/25/2024	$43.87	$43.73 -0.31%	$43.92	$43.73	1,906 shs	$56.85 million
03/22/2024	$44.25	$43.87 -0.86%	$44.03	$43.83	20,038 shs	$57.03 million
03/21/2024	$43.78	$44.25 +1.07%	$44.37	$44.11	6,576 shs	$57.53 million
03/20/2024	$43.42	$43.78 +0.83%	$43.81	$43.47	7,061 shs	$56.91 million
03/19/2024	$43.26	$43.42 +0.37%	$43.49	$43.24	3,079 shs	$56.45 million
03/18/2024	$43.08	$43.26 +0.42%	$43.31	$43.22	4,574 shs	$56.24 million
03/15/2024	$43.12	$43.08 -0.09%	$43.18	$42.96	3,348 shs	$56.00 million
03/14/2024	$43.30	$43.12 -0.42%	$43.17	$42.96	1,821 shs	$56.06 million
03/13/2024	$43.15	$43.30 +0.34%	$43.49	$43.30	4,905 shs	$56.29 million
03/12/2024	$42.67	$43.15 +1.13%	$43.18	$42.97	9,916 shs	$56.10 million
03/11/2024	$42.89	$42.67 -0.51%	$42.72	$42.66	3,053 shs	$55.47 million
03/08/2024	$43.14	$42.89 -0.58%	$43.15	$42.89	13,037 shs	$55.76 million
03/07/2024	$42.68	$43.14 +1.08%	$43.22	$43.07	3,784 shs	$56.08 million
03/06/2024	$42.52	$42.68 +0.38%	$42.95	$42.68	1,717 shs	$55.48 million
03/05/2024	$42.66	$42.52 -0.33%	$42.69	$42.37	6,712 shs	$55.27 million
03/04/2024	$42.69	$42.66 -0.07%	$42.82	$42.56	39,592 shs	$55.46 million
03/01/2024	$42.31	$42.69 +0.90%	$42.80	$42.50	11,262 shs	$55.50 million
02/29/2024	$42.21	$42.31 +0.24%	$42.44	$42.30	155,249 shs	$55.00 million
02/28/2024	$42.32	$42.21 -0.25%	$42.38	$42.09	7,162 shs	$54.87 million
02/27/2024	$42.37	$42.32 -0.12%	$42.32	$42.27	2,062 shs	$55.01 million
02/26/2024	$42.48	$42.37 -0.27%	$42.37	$42.37	165 shs	$55.08 million
02/23/2024	$42.44	$42.48 +0.09%	$42.49	$42.41	1,263 shs	$55.22 million
02/22/2024	$41.99	$42.44 +1.07%	$42.55	$42.18	9,640 shs	$55.17 million
02/21/2024	$41.77	$41.99 +0.53%	$41.99	$41.68	2,997 shs	$54.59 million
02/20/2024	$41.85	$41.77 -0.19%	$41.80	$41.72	3,160 shs	$54.30 million
A.I. “Perfect Storm” Could Send THESE Stocks Sky High (Ad) A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm. >>Check out what this A.I. Perfect Storm is<<
02/19/2024	$41.85	$41.85 +0.01%	$42.12	$41.85	1,500 shs	$54.41 million
02/16/2024	$41.95	$41.85 -0.24%	$42.12	$41.85	1,561 shs	$54.41 million
02/15/2024	$41.50	$41.95 +1.08%	$41.95	$41.71	1,077 shs	$54.54 million
02/14/2024	$41.06	$41.50 +1.08%	$41.50	$41.34	990 shs	$53.95 million
02/13/2024	$41.82	$41.06 -1.83%	$41.39	$41.06	2,558 shs	$53.37 million
02/12/2024	$41.58	$41.82 +0.57%	$41.89	$41.66	5,771 shs	$54.37 million
02/09/2024	$41.56	$41.51 -0.12%	$41.57	$41.44	4,301 shs	$53.96 million
02/08/2024	$41.40	$41.56 +0.39%	$41.58	$41.45	3,920 shs	$54.03 million
02/07/2024	$41.25	$41.40 +0.36%	$41.51	$41.34	3,330 shs	$53.82 million
02/06/2024	$41.24	$41.25 +0.02%	$41.40	$41.25	986 shs	$53.63 million
02/05/2024	$41.45	$41.24 -0.51%	$41.28	$41.10	2,697 shs	$53.61 million
02/02/2024	$41.39	$41.45 +0.14%	$41.59	$41.37	1,647 shs	$53.89 million
02/01/2024	$41.12	$41.39 +0.66%	$41.43	$41.00	739 shs	$53.81 million
01/31/2024	$41.46	$41.12 -0.82%	$41.38	$41.12	2,039 shs	$53.46 million
01/30/2024	$41.32	$41.46 +0.34%	$41.53	$41.18	3,076 shs	$53.90 million
01/29/2024	$41.26	$41.32 +0.14%	$41.36	$41.07	4,364 shs	$53.72 million
01/26/2024	$41.23	$41.26 +0.07%	$41.31	$41.18	17,064 shs	$53.64 million
01/25/2024	$40.84	$41.23 +0.95%	$41.23	$41.03	894 shs	$53.60 million
01/24/2024	$40.89	$40.84 -0.12%	$41.07	$40.84	41,708 shs	$53.09 million
01/23/2024	$40.75	$40.89 +0.34%	$40.95	$40.63	3,328 shs	$53.16 million
01/22/2024	$40.57	$40.75 +0.44%	$40.85	$40.65	601 shs	$52.98 million
01/19/2024	$40.18	$40.57 +0.97%	$40.61	$40.35	5,601 shs	$52.74 million
01/18/2024	$39.97	$40.18 +0.53%	$40.18	$39.93	2,131 shs	$52.23 million
01/17/2024	$40.17	$39.97 -0.50%	$40.03	$39.90	13,697 shs	$51.96 million
01/16/2024	$40.41	$40.17 -0.59%	$40.42	$40.08	3,733 shs	$52.22 million
01/15/2024	$40.41	$40.41 0.00%	$40.41	$40.37	300 shs	$52.53 million

Related Companies:

This page (NYSEARCA:ESGS) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Columbia U.S. ESG Equity Income ETF (ESGS) Chart & Stock Price History

Columbia U.S. ESG Equity Income ETF Stock Price Performance

ESGS Stock Chart for Tuesday, April, 16, 2024

Columbia U.S. ESG Equity Income ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info