Free Trial

Xtrackers FTSE Developed ex US Multifactor ETF (DEEF) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free DEEF Stock Alerts
$29.63
+0.05 (+0.17%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Xtrackers FTSE Developed ex US Multifactor ETF Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
+1.79%
3 Month
Performance
+5.26%
6 Month
Performance
+14.40%
Year-To-Date
Performance
+3.84%
1 Year
Performance
+6.71%
Receive DEEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers FTSE Developed ex US Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DEEF Stock Chart for Friday, May, 10, 2024

DEEF Chart by TradingView

Xtrackers FTSE Developed ex US Multifactor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$29.58$29.63
+0.17%		$29.69$29.63307 shs$56.30 million
05/09/2024$29.43$29.58
+0.51%		$29.64$29.532,782 shs$56.20 million
05/08/2024$29.52$29.43
-0.30%		$29.43$29.341,232 shs$55.92 million
05/07/2024$29.51$29.52
+0.03%		$29.52$29.48737 shs$56.09 million
05/06/2024$29.35$29.51
+0.54%		$29.52$29.447,293 shs$56.07 million
05/03/2024$29.08$29.35
+0.94%		$29.35$29.291,610 shs$55.77 million
05/02/2024$28.63$29.08
+1.56%		$29.08$28.86772 shs$55.24 million
05/01/2024$28.68$28.63
-0.17%		$28.75$28.60587 shs$54.40 million
04/30/2024$29.10$28.68
-1.44%		$28.93$28.68625 shs$54.49 million
04/29/2024$28.81$29.10
+1.01%		$29.10$28.961,002 shs$55.29 million
04/26/2024$28.62$28.81
+0.66%		$28.90$28.754,828 shs$54.74 million
04/25/2024$28.86$28.62
-0.83%		$28.62$28.336,257 shs$54.38 million
04/24/2024$28.97$28.86
-0.38%		$28.90$28.728,570 shs$54.83 million
04/23/2024$28.76$28.97
+0.73%		$28.97$28.7310,371 shs$55.04 million
04/22/2024$28.36$28.76
+1.41%		$28.79$28.538,811 shs$54.64 million
04/19/2024$28.31$28.36
+0.18%		$28.41$28.306,019 shs$53.88 million
04/18/2024$28.36$28.31
-0.18%		$28.49$28.311,406 shs$62.28 million
04/17/2024$28.35$28.36
+0.04%		$28.42$28.274,796 shs$62.39 million
04/16/2024$28.70$28.35
-1.22%		$28.39$28.203,052 shs$62.37 million
04/15/2024$28.75$28.70
-0.16%		$28.91$28.702,780 shs$63.14 million
04/12/2024$29.23$28.75
-1.64%		$28.94$28.75882 shs$63.25 million
04/11/2024$29.11$29.23
+0.42%		$29.23$28.95488 shs$64.31 million
04/10/2024$29.47$29.11
-1.22%		$29.11$29.06291 shs$64.04 million
04/09/2024$29.51$29.47
-0.14%		$29.47$29.41495 shs$64.83 million
04/08/2024$29.35$29.51
+0.55%		$29.51$29.51231 shs$64.92 million
04/05/2024$29.16$29.35
+0.65%		$29.35$29.32866 shs$64.57 million
04/04/2024$29.37$29.16
-0.72%		$29.56$29.163,988 shs$64.15 million
04/03/2024$29.23$29.37
+0.48%		$29.41$29.37633 shs$64.61 million
04/02/2024$29.40$29.23
-0.58%		$29.25$29.23615 shs$64.31 million
04/01/2024$29.64$29.40
-0.79%		$29.48$29.342,040 shs$64.68 million
03/29/2024$29.64$29.64
-0.02%		$29.72$29.573,578 shs$65.20 million
03/28/2024$29.70$29.64
-0.20%		$29.72$29.573,578 shs$65.21 million
03/27/2024$29.57$29.70
+0.46%		$29.70$29.544,717 shs$65.34 million
03/26/2024$29.53$29.57
+0.12%		$29.67$29.572,283 shs$65.04 million
03/25/2024$29.62$29.53
-0.29%		$29.53$29.53113 shs$64.97 million
03/22/2024$29.70$29.62
-0.27%		$29.65$29.62604 shs$65.16 million
03/21/2024$29.69$29.70
+0.03%		$29.76$29.651,610 shs$65.34 million
03/20/2024$29.35$29.69
+1.16%		$29.75$29.252,256 shs$65.32 million
03/19/2024$29.29$29.35
+0.20%		$29.40$29.317,316 shs$64.57 million
03/18/2024$29.33$29.29
-0.14%		$29.35$29.2410,495 shs$64.44 million
Biggest hedge fund manager has huge warning for U.S. dollar (Ad)

Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."

Get the details before it's taken offline.
03/15/2024$29.33$29.33$29.39$29.281,821 shs$64.53 million
03/14/2024$29.42$29.33
-0.31%		$29.40$29.293,909 shs$64.53 million
03/13/2024$29.39$29.42
+0.10%		$29.49$29.422,275 shs$64.72 million
03/12/2024$29.24$29.39
+0.51%		$29.39$29.335,008 shs$64.66 million
03/11/2024$29.40$29.24
-0.54%		$29.24$29.192,877 shs$64.33 million
03/08/2024$29.47$29.40
-0.24%		$29.60$29.404,668 shs$64.68 million
03/07/2024$29.22$29.47
+0.86%		$29.47$29.397,976 shs$64.83 million
03/06/2024$28.81$29.22
+1.42%		$29.25$29.182,964 shs$64.28 million
03/05/2024$28.84$28.81
-0.12%		$28.97$28.812,447 shs$63.38 million
03/04/2024$28.89$28.84
-0.17%		$28.84$28.84511 shs$63.46 million
03/01/2024$28.73$28.89
+0.57%		$28.93$28.824,046 shs$63.56 million
02/29/2024$28.63$28.73
+0.35%		$28.83$28.524,186 shs$63.21 million
02/28/2024$28.78$28.63
-0.52%		$28.68$28.63231 shs$62.99 million
02/27/2024$28.65$28.78
+0.45%		$28.78$28.763,303 shs$63.32 million
02/26/2024$28.82$28.65
-0.59%		$28.65$28.6581 shs$63.03 million
02/23/2024$28.79$28.82
+0.10%		$28.98$28.805,349 shs$63.40 million
02/22/2024$28.57$28.79
+0.77%		$28.79$28.52972 shs$63.34 million
02/21/2024$28.53$28.57
+0.14%		$28.72$28.531,811 shs$62.85 million
02/20/2024$28.38$28.53
+0.53%		$28.58$28.45735 shs$62.77 million
02/19/2024$28.38$28.38
-0.02%		$28.61$28.321,300 shs$62.44 million
02/16/2024$28.34$28.38
+0.13%		$28.61$28.321,391 shs$62.44 million
02/15/2024$28.04$28.34
+1.08%		$28.34$28.302,294 shs$62.35 million
02/14/2024$27.82$28.04
+0.78%		$28.14$27.85834 shs$61.69 million
02/13/2024$28.28$27.82
-1.61%		$27.88$27.82347 shs$61.21 million
02/12/2024$28.15$28.28
+0.46%		$28.46$28.221,806 shs$62.22 million
02/09/2024$28.04$28.15
+0.39%		$28.17$28.06771 shs$61.93 million

Related Companies:
This page (NYSEARCA:DEEF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace