Go Pro
→ A new income category is drawing serious money - here's why (From Investors Alley) (Ad)tc pixel Free DEEF Stock Alerts

Xtrackers FTSE Developed ex US Multifactor ETF (DEEF) Chart & Stock Price History

$40.88 +0.59 (+1.46%)
As of 09/3/2026 04:10 PM Eastern
Compare

Xtrackers FTSE Developed ex US Multifactor ETF Stock Price Performance

The Xtrackers FTSE Developed ex US Multifactor ETF (DEEF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.91%, with a year-to-date return of 13.71%. In the past month, the fund has increased 1.95%, reflecting recent market activity.

As of the latest close, Xtrackers FTSE Developed ex US Multifactor ETF traded at $40.88 with a market cap of $57.23 million and volume of 1,014 shares. Five years ago, the fund traded at $33.56, representing a 21.81% increase over that period. At the time, it had a market cap of $72.15 million and a volume of 5,191 shares.

Receive DEEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers FTSE Developed ex US Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.51%
1 Month
Performance
+1.95%
3 Month
Performance
+4.61%
Year-To-Date
Performance
+13.71%
1 Year
Performance
+17.91%
5 Year
Performance
+21.81%

DEEF Stock Chart for Friday, September, 4, 2026

DEEF Chart by TradingView

Xtrackers FTSE Developed ex US Multifactor ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$40.29$40.88
+1.46%		$40.88$40.531,014 shs$57.23 million
09/02/2026$40.18$40.29
+0.27%		$40.29$40.27461 shs$56.41 million
09/01/2026$40.34$40.18
-0.40%		$40.18$40.17256 shs$56.25 million
08/31/2026$40.27$40.34
+0.17%		$40.34$40.34178 shs$56.48 million
08/28/2026$40.43$40.27
-0.40%		$40.27$40.2776 shs$56.38 million
08/27/2026$40.54$40.43
-0.27%		$40.43$40.43209 shs$56.60 million
08/26/2026$40.70$40.54
-0.39%		$40.54$40.54420 shs$56.76 million
08/25/2026$40.44$40.70
+0.64%		$40.70$40.56444 shs$56.98 million
08/24/2026$40.47$40.44
-0.07%		$40.52$40.361,191 shs$56.62 million
08/21/2026$40.10$40.47
+0.92%		$40.47$40.4771 shs$56.66 million
08/20/2026$40.22$40.10
-0.30%		$40.10$40.1060 shs$56.14 million
08/19/2026$40.05$40.22
+0.42%		$40.22$40.17223 shs$56.31 million
08/18/2026$40.41$40.05
-0.89%		$40.05$40.05262 shs$56.07 million
08/17/2026$40.50$40.41
-0.22%		$40.41$40.41447 shs$56.57 million
08/14/2026$40.46$40.50
+0.10%		$40.50$40.50111 shs$56.70 million
08/13/2026$40.48$40.46
-0.05%		$40.46$40.41404 shs$56.64 million
08/12/2026$40.33$40.48
+0.37%		$40.48$40.39329 shs$56.67 million
08/11/2026$40.32$40.33
+0.02%		$40.33$40.3354 shs$56.46 million
08/10/2026$40.67$40.32
-0.86%		$40.39$40.27673 shs$56.45 million
08/07/2026$40.22$40.67
+1.12%		$40.67$40.541,738 shs$56.94 million
08/06/2026$40.17$40.22
+0.12%		$40.22$40.22288 shs$56.31 million
08/05/2026$40.10$40.17
+0.17%		$40.21$40.12883 shs$56.24 million
08/04/2026$39.71$40.10
+0.98%		$40.10$40.10103 shs$56.14 million
08/03/2026$39.62$39.71
+0.23%		$39.71$39.7134 shs$55.59 million
Related Companies

This page (NYSEARCA:DEEF) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1984, a 10000 dollar stake in Apple could have grown to 25 million dollars for early investors who simply g...
Eagle Publishing | Sponsoredtc pixel