Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free ADIV Stock Alerts

SmartETFs Asia Pacific Dividend Builder ETF (ADIV) Chart & Stock Price History

$19.46 -0.05 (-0.26%)
As of 04:10 PM Eastern
Compare

SmartETFs Asia Pacific Dividend Builder ETF Stock Price Performance

The SmartETFs Asia Pacific Dividend Builder ETF (ADIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.45%, with a year-to-date return of 7.34%. In the past month, the fund has decreased 2.65%, reflecting recent market activity.

As of the latest close, SmartETFs Asia Pacific Dividend Builder ETF traded at $19.46 with a market cap of $54.49 million and volume of 8,295 shares. Five years ago, the fund traded at $16.94, representing a 14.88% increase over that period. At the time, it had a market cap of $4.35 million and a volume of 78 shares.

Receive ADIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartETFs Asia Pacific Dividend Builder ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.15%
1 Month
Performance
-2.65%
3 Month
Performance
+4.68%
Year-To-Date
Performance
+7.34%
1 Year
Performance
+7.45%
5 Year
Performance
+14.88%

ADIV Stock Chart for Wednesday, September, 30, 2026

ADIV Chart by TradingView

SmartETFs Asia Pacific Dividend Builder ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$19.51$19.46
-0.26%		$19.53$19.438,295 shs$54.49 million
09/29/2026$19.52$19.51
-0.05%		$19.55$19.48740 shs$54.63 million
09/28/2026$19.49$19.52
+0.15%		$19.53$19.061,154 shs$54.66 million
09/25/2026$19.44$19.49
+0.26%		$19.52$19.442,120 shs$54.57 million
09/24/2026$19.53$19.44
-0.46%		$19.49$19.411,582 shs$54.43 million
09/23/2026$19.71$19.53
-0.91%		$19.55$19.532,490 shs$54.68 million
09/22/2026$19.68$19.71
+0.15%		$19.76$19.607,556 shs$55.19 million
09/21/2026$19.48$19.68
+1.03%		$19.68$19.625,666 shs$55.10 million
09/18/2026$19.70$19.48
-1.12%		$19.49$19.391,006 shs$58.42 million
09/17/2026$19.57$19.70
+0.66%		$19.71$19.67411 shs$59.08 million
09/16/2026$19.73$19.57
-0.81%		$20.28$19.493,717 shs$58.69 million
09/15/2026$19.83$19.73
-0.50%		$19.73$19.69561 shs$55.24 million
09/14/2026$19.89$19.83
-0.30%		$19.89$19.664,455 shs$55.52 million
09/11/2026$19.72$19.89
+0.86%		$19.91$19.891,585 shs$55.69 million
09/10/2026$19.99$19.72
-1.35%		$19.78$19.722,028 shs$55.22 million
09/09/2026$20.04$19.99
-0.25%		$20.01$19.982,642 shs$55.97 million
09/08/2026$20.28$20.04
-1.18%		$20.05$20.04558 shs$56.11 million
09/07/2026$20.28$20.28$20.36$20.1630,817 shs$56.78 million
09/04/2026$20.21$20.28
+0.35%		$20.36$20.1630,817 shs$56.78 million
09/03/2026$20.15$20.21
+0.30%		$20.23$20.156,708 shs$56.59 million
09/02/2026$20.00$20.15
+0.75%		$20.16$20.099,268 shs$56.42 million
09/01/2026$20.04$20.00
-0.20%		$20.09$20.003,818 shs$56 million
08/31/2026$19.99$20.04
+0.25%		$20.11$20.012,440 shs$56.11 million
Related Companies

This page (NYSEARCA:ADIV) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Not SpaceX. Not Tesla. Smaller.
SpaceX isn't public, but its paperwork references a company trading for about 14 dollars a share. Roughly 4,40...
Behind the Markets | Sponsoredtc pixel