Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free ADIV Stock Alerts

SmartETFs Asia Pacific Dividend Builder ETF (ADIV) Chart & Stock Price History

$18.89 +0.23 (+1.23%)
As of 04:10 PM Eastern
Compare

SmartETFs Asia Pacific Dividend Builder ETF Stock Price Performance

The SmartETFs Asia Pacific Dividend Builder ETF (ADIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.18%, with a year-to-date return of 4.19%. In the past month, the fund has increased 7.09%, reflecting recent market activity.

Five years ago, the fund traded at $18.53, representing a 1.94% increase over that period. At the time, it had a market cap of $4.76 million and a volume of 55,930 shares.

Receive ADIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartETFs Asia Pacific Dividend Builder ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+7.09%
3 Month
Performance
+1.83%
Year-To-Date
Performance
+4.19%
1 Year
Performance
+19.18%
5 Year
Performance
+1.94%

ADIV Stock Chart for Tuesday, May, 5, 2026

ADIV Chart by TradingView

SmartETFs Asia Pacific Dividend Builder ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$18.89$18.90$18.883,262 shs$54.78 million
04/30/2026$18.62$18.90
+1.50%		$18.99$18.6310,010 shs$54.81 million
04/29/2026$18.64$18.62
-0.11%		$18.68$18.613,312 shs$54.00 million
04/28/2026$18.69$18.64
-0.27%		$18.66$18.554,590 shs$54.06 million
04/27/2026$18.72$18.69
-0.16%		$18.72$18.482,080 shs$54.20 million
04/24/2026$18.55$18.72
+0.92%		$18.76$18.392,430 shs$54.29 million
04/23/2026$18.64$18.55
-0.48%		$18.58$18.3630,808 shs$53.80 million
04/22/2026$18.49$18.64
+0.81%		$18.64$18.506,236 shs$54.06 million
04/21/2026$18.61$18.49
-0.64%		$18.52$18.491,767 shs$53.62 million
04/20/2026$18.65$18.61
-0.21%		$18.62$18.581,617 shs$53.97 million
04/17/2026$18.41$18.65
+1.30%		$18.69$18.569,246 shs$54.09 million
04/16/2026$18.42$18.41
-0.05%		$18.44$18.371,456 shs$53.39 million
04/15/2026$18.33$18.42
+0.49%		$18.42$18.373,665 shs$53.42 million
04/14/2026$18.11$18.33
+1.21%		$18.41$18.1715,069 shs$53.16 million
04/13/2026$18.05$18.11
+0.33%		$18.12$17.914,990 shs$52.52 million
04/10/2026$18.03$18.05
+0.11%		$18.09$18.043,329 shs$52.35 million
04/09/2026$18.06$18.03
-0.17%		$18.03$17.913,868 shs$46.88 million
04/08/2026$17.54$18.06
+2.96%		$18.06$17.941,956 shs$46.96 million
04/07/2026$17.56$17.54
-0.11%		$17.54$17.395,229 shs$45.60 million
04/06/2026$17.64$17.56
-0.45%		$17.61$17.5214,876 shs$45.66 million
Related Companies

This page (NYSEARCA:ADIV) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
The $1.75T "Backdoor" ticker (NOT Starlink)
When the SpaceX IPO launches, most investors will already be too late. The real opportunity isn't the IPO itse...
Behind the Markets | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel