Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free ADIV Stock Alerts

SmartETFs Asia Pacific Dividend Builder ETF (ADIV) Chart & Stock Price History

$18.72 -0.60 (-3.11%)
As of 06/5/2026 04:10 PM Eastern
Compare

SmartETFs Asia Pacific Dividend Builder ETF Stock Price Performance

The SmartETFs Asia Pacific Dividend Builder ETF (ADIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.51%, with a year-to-date return of 3.25%. In the past month, the fund has decreased 1.73%, reflecting recent market activity.

As of the latest close, SmartETFs Asia Pacific Dividend Builder ETF traded at $18.72 with a market cap of $54.29 million and volume of 5,012 shares. Five years ago, the fund traded at $19.03, representing a 1.63% decrease over that period. At the time, it had a market cap of $4.91 million and a volume of 100 shares.

Receive ADIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartETFs Asia Pacific Dividend Builder ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.83%
1 Month
Performance
-1.73%
3 Month
Performance
+4.29%
Year-To-Date
Performance
+3.25%
1 Year
Performance
+10.51%
5 Year
Performance
-1.63%

ADIV Stock Chart for Sunday, June, 7, 2026

ADIV Chart by TradingView

SmartETFs Asia Pacific Dividend Builder ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$19.32$18.72
-3.11%		$18.99$18.695,012 shs$54.29 million
06/04/2026$19.43$19.32
-0.57%		$19.35$19.168,966 shs$56.03 million
06/03/2026$19.67$19.43
-1.22%		$19.50$19.413,896 shs$56.35 million
06/02/2026$19.49$19.67
+0.92%		$19.74$19.4610,936 shs$57.04 million
06/01/2026$19.21$19.49
+1.46%		$19.54$18.002,278 shs$56.52 million
05/29/2026$19.09$19.21
+0.63%		$19.23$19.183,896 shs$55.71 million
05/28/2026$19.12$19.09
-0.16%		$19.09$18.871,778 shs$55.36 million
05/27/2026$19.31$19.12
-0.98%		$19.14$19.071,736 shs$55.45 million
05/26/2026$19.05$19.31
+1.36%		$19.31$19.22584 shs$56.00 million
05/25/2026$19.05$19.05$19.09$18.961,631 shs$55.25 million
05/22/2026$19.00$19.05
+0.26%		$19.09$18.961,631 shs$55.25 million
05/21/2026$18.82$19.00
+0.96%		$19.01$18.727,137 shs$55.10 million
05/20/2026$18.69$18.82
+0.70%		$18.86$18.5010,516 shs$54.58 million
05/19/2026$18.92$18.69
-1.22%		$18.78$18.5218,902 shs$54.20 million
05/18/2026$18.95$18.92
-0.16%		$18.92$18.781,265 shs$54.87 million
05/15/2026$19.15$18.95
-1.04%		$18.97$18.922,826 shs$54.96 million
05/14/2026$19.16$19.15
-0.05%		$19.17$19.04813 shs$55.54 million
05/13/2026$19.07$19.16
+0.47%		$19.18$19.071,819 shs$55.56 million
05/12/2026$19.30$19.07
-1.19%		$19.20$18.915,135 shs$55.30 million
05/11/2026$19.27$19.30
+0.16%		$19.35$19.2410,261 shs$55.97 million
05/08/2026$19.05$19.27
+1.15%		$19.29$19.064,318 shs$55.88 million
05/07/2026$19.17$19.05
-0.63%		$19.07$19.04787 shs$55.25 million
05/06/2026$18.89$19.17
+1.48%		$19.17$19.046,685 shs$55.59 million
Related Companies

This page (NYSEARCA:ADIV) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel