Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free ADIV Stock Alerts

SmartETFs Asia Pacific Dividend Builder ETF (ADIV) Chart & Stock Price History

$19.80 +0.03 (+0.15%)
As of 08/21/2026 04:10 PM Eastern
Compare

SmartETFs Asia Pacific Dividend Builder ETF Stock Price Performance

The SmartETFs Asia Pacific Dividend Builder ETF (ADIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.84%, with a year-to-date return of 9.21%. In the past month, the fund has increased 2.80%, reflecting recent market activity.

As of the latest close, SmartETFs Asia Pacific Dividend Builder ETF traded at $19.80 with a market cap of $55.44 million and volume of 7,038 shares. Five years ago, the fund traded at $17.92, representing a 10.49% increase over that period. At the time, it had a market cap of $4.61 million and a volume of 3 shares.

Receive ADIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartETFs Asia Pacific Dividend Builder ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.51%
1 Month
Performance
+2.80%
3 Month
Performance
+3.94%
Year-To-Date
Performance
+9.21%
1 Year
Performance
+7.84%
5 Year
Performance
+10.49%

ADIV Stock Chart for Saturday, August, 22, 2026

ADIV Chart by TradingView

SmartETFs Asia Pacific Dividend Builder ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$19.77$19.80
+0.15%		$19.87$19.787,038 shs$55.44 million
08/20/2026$19.83$19.77
-0.30%		$19.78$19.7010,371 shs$55.36 million
08/19/2026$19.59$19.83
+1.23%		$19.84$19.776,150 shs$55.52 million
08/18/2026$19.70$19.59
-0.56%		$19.69$19.596,627 shs$54.85 million
08/17/2026$19.73$19.70
-0.15%		$19.77$19.712,241 shs$55.16 million
08/14/2026$19.75$19.73
-0.10%		$19.73$19.731,019 shs$55.24 million
08/13/2026$19.86$19.75
-0.55%		$19.78$19.75384 shs$55.30 million
08/12/2026$19.78$19.86
+0.40%		$19.90$19.835,632 shs$55.61 million
08/11/2026$19.77$19.78
+0.05%		$19.79$19.783,639 shs$55.38 million
08/10/2026$19.78$19.77
-0.05%		$19.82$19.7714,877 shs$55.36 million
08/07/2026$19.69$19.78
+0.46%		$19.79$19.74404 shs$55.38 million
08/06/2026$19.63$19.69
+0.31%		$19.75$19.685,064 shs$55.13 million
08/05/2026$19.75$19.63
-0.61%		$19.67$19.603,138 shs$54.96 million
08/04/2026$19.52$19.75
+1.18%		$19.77$19.623,599 shs$55.30 million
08/03/2026$19.55$19.52
-0.15%		$19.52$19.451,029 shs$54.66 million
07/31/2026$19.75$19.55
-1.01%		$19.64$19.227,192 shs$54.74 million
07/30/2026$19.40$19.75
+1.80%		$19.76$19.699,948 shs$55.30 million
07/29/2026$19.41$19.40
-0.05%		$19.57$19.3934,676 shs$54.32 million
07/28/2026$19.32$19.41
+0.47%		$19.43$19.337,220 shs$54.35 million
07/27/2026$19.20$19.32
+0.63%		$19.32$19.231,981 shs$54.10 million
07/24/2026$19.16$19.20
+0.21%		$19.24$19.213,212 shs$53.76 million
07/23/2026$19.26$19.16
-0.52%		$19.18$19.134,422 shs$53.65 million
07/22/2026$19.31$19.26
-0.26%		$19.39$19.264,416 shs$53.93 million
07/21/2026$19.10$19.31
+1.10%		$19.31$19.216,928 shs$54.07 million
Related Companies

This page (NYSEARCA:ADIV) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel