Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free ADIV Stock Alerts

SmartETFs Asia Pacific Dividend Builder ETF (ADIV) Chart & Stock Price History

$14.35
+0.05 (+0.35%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

SmartETFs Asia Pacific Dividend Builder ETF Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
-2.44%
3 Month
Performance
+1.64%
6 Month
Performance
+4.56%
Year-To-Date
Performance
+2.29%
1 Year
Performance
+2.66%
Receive ADIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartETFs Asia Pacific Dividend Builder ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

ADIV Stock Chart for Saturday, July, 27, 2024

ADIV Chart by TradingView

SmartETFs Asia Pacific Dividend Builder ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$14.31$14.35
+0.28%		$14.35$14.359 shs$2.87 million
07/25/2024$14.31$14.31$14.31$14.27453 shs$2.86 million
07/24/2024$14.52$14.31
-1.45%		$14.48$14.311,213 shs$2.86 million
07/23/2024$14.56$14.52
-0.27%		$14.52$14.5236 shs$2.90 million
07/22/2024$14.47$14.56
+0.62%		$14.56$14.531,881 shs$2.91 million
07/19/2024$14.67$14.47
-1.36%		$14.54$14.47615 shs$2.89 million
07/18/2024$14.75$14.67
-0.54%		$14.67$14.651,212 shs$2.93 million
07/17/2024$14.93$14.75
-1.21%		$14.75$14.75217 shs$2.95 million
07/16/2024$14.95$14.93
-0.13%		$14.95$14.93567 shs$2.99 million
07/15/2024$15.13$14.95
-1.19%		$14.95$14.9520 shs$2.99 million
07/12/2024$15.02$15.13
+0.73%		$15.13$15.1363 shs$3.03 million
07/11/2024$14.88$15.02
+0.94%		$15.11$15.02508 shs$3.00 million
07/10/2024$14.77$14.88
+0.74%		$14.89$14.882,245 shs$2.98 million
07/09/2024$14.82$14.77
-0.34%		$14.78$14.77865 shs$2.95 million
07/08/2024$14.86$14.82
-0.27%		$14.88$14.82607 shs$2.96 million
07/05/2024$14.89$14.86
-0.17%		$14.86$14.8697 shs$2.97 million
07/04/2024$14.89$14.89
-0.03%		$14.89$14.83212 shs$2.98 million
07/03/2024$14.74$14.89
+1.02%		$14.89$14.83212 shs$2.98 million
07/02/2024$14.68$14.74
+0.41%		$14.74$14.7431 shs$2.95 million
07/01/2024$14.62$14.68
+0.41%		$14.72$14.661,289 shs$2.94 million
06/28/2024$14.71$14.62
-0.61%		$14.69$14.62209 shs$2.92 million
06/27/2024$14.75$14.71
-0.27%		$14.80$14.711,054 shs$2.94 million
06/26/2024$14.80$14.75
-0.34%		$14.77$14.7113,434 shs$2.95 million
06/25/2024$14.78$14.80
+0.14%		$14.80$14.8050 shs$2.96 million
06/24/2024$14.79$14.78
-0.05%		$14.82$14.751,687 shs$2.96 million
06/21/2024$14.94$14.79
-1.00%		$14.79$14.79150 shs$2.96 million
06/20/2024$14.97$14.94
-0.17%		$15.03$14.933,210 shs$2.99 million
06/19/2024$14.97$14.97
-0.03%		$14.97$14.90360 shs$2.99 million
06/18/2024$14.90$14.97
+0.47%		$14.97$14.90360 shs$2.99 million
06/17/2024$14.81$14.90
+0.63%		$14.90$14.90213 shs$2.98 million
06/14/2024$14.76$14.81
+0.34%		$14.81$14.819 shs$2.96 million
06/13/2024$14.76$14.76$14.76$14.7613 shs$2.95 million
06/12/2024$14.59$14.76
+1.17%		$14.83$14.76752 shs$2.95 million
06/11/2024$14.74$14.59
-1.02%		$14.59$14.5966 shs$2.92 million
06/10/2024$14.70$14.74
+0.25%		$14.74$14.712,931 shs$2.95 million
06/07/2024$14.82$14.70
-0.81%		$14.71$14.70338 shs$2.94 million
06/06/2024$14.74$14.82
+0.54%		$14.82$14.8240 shs$2.96 million
06/05/2024$14.60$14.74
+0.96%		$14.74$14.71306 shs$2.95 million
06/04/2024$14.51$14.60
+0.62%		$14.62$14.60242 shs$2.92 million
06/03/2024$14.40$14.51
+0.76%		$14.51$14.5128 shs$2.90 million
This TSLA short trade is on a nine win hot streak (Ad)

Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.

But I can promise that you’ll see all the details for yourself here.
05/31/2024$14.60$14.40
-1.37%		$14.41$14.371,450 shs$2.88 million
05/30/2024$14.55$14.60
+0.34%		$14.60$14.60135 shs$2.92 million
05/29/2024$14.76$14.55
-1.42%		$14.63$14.55927 shs$2.91 million
05/28/2024$14.77$14.76
-0.07%		$14.76$14.7637 shs$2.95 million
05/27/2024$14.77$14.77
+0.03%		$14.77$14.77600 shs$2.95 million
05/24/2024$14.74$14.77
+0.17%		$14.77$14.77637 shs$2.95 million
05/23/2024$14.86$14.74
-0.81%		$14.74$14.7454 shs$2.95 million
05/22/2024$14.97$14.86
-0.73%		$14.86$14.8636 shs$2.97 million
05/21/2024$15.05$14.97
-0.53%		$14.97$14.97239 shs$2.99 million
05/20/2024$15.17$15.05
-0.76%		$15.07$15.05239 shs$3.01 million
05/17/2024$15.11$15.16
+0.33%		$15.16$15.1615 shs$3.03 million
05/16/2024$14.97$15.11
+0.94%		$15.14$15.001,056 shs$3.02 million
05/15/2024$14.77$14.97
+1.35%		$14.97$14.9735 shs$2.99 million
05/14/2024$14.74$14.77
+0.20%		$14.77$14.77233 shs$2.95 million
05/13/2024$14.68$14.74
+0.41%		$14.74$14.74201 shs$2.95 million
05/10/2024$14.58$14.68
+0.69%		$14.68$14.68113 shs$2.94 million
05/09/2024$14.49$14.58
+0.62%		$14.58$14.58106 shs$2.92 million
05/08/2024$14.57$14.49
-0.55%		$14.49$14.4969 shs$2.90 million
05/07/2024$14.65$14.57
-0.55%		$14.57$14.5767 shs$2.91 million
05/06/2024$14.61$14.65
+0.25%		$14.72$14.651,314 shs$2.93 million
05/03/2024$14.48$14.61
+0.90%		$14.61$14.6166 shs$2.92 million
05/02/2024$14.06$14.48
+3.00%		$14.48$14.48130 shs$2.90 million
05/01/2024$14.08$14.06
-0.16%		$14.06$14.069 shs$2.81 million
04/30/2024$14.28$14.08
-1.40%		$14.12$14.08257 shs$2.82 million
04/29/2024$14.12$14.28
+1.13%		$14.28$14.2852 shs$2.86 million
04/26/2024$13.99$14.12
+0.93%		$14.12$14.122 shs$2.82 million

Related Companies:
This page (NYSEARCA:ADIV) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored