Go Pro
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free ADIV Stock Alerts

SmartETFs Asia Pacific Dividend Builder ETF (ADIV) Chart & Stock Price History

$18.59 -0.14 (-0.75%)
As of 06/26/2026 04:10 PM Eastern
Compare

SmartETFs Asia Pacific Dividend Builder ETF Stock Price Performance

The SmartETFs Asia Pacific Dividend Builder ETF (ADIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.57%, with a year-to-date return of 2.54%. In the past month, the fund has decreased 2.77%, reflecting recent market activity.

As of the latest close, SmartETFs Asia Pacific Dividend Builder ETF traded at $18.59 with a market cap of $53.91 million and volume of 14,020 shares. Five years ago, the fund traded at $18.72, representing a 0.69% decrease over that period. At the time, it had a market cap of $4.84 million and a volume of 308 shares.

Receive ADIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartETFs Asia Pacific Dividend Builder ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.58%
1 Month
Performance
-2.77%
3 Month
Performance
+6.66%
Year-To-Date
Performance
+2.54%
1 Year
Performance
+5.57%
5 Year
Performance
-0.69%

ADIV Stock Chart for Saturday, June, 27, 2026

ADIV Chart by TradingView

SmartETFs Asia Pacific Dividend Builder ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$18.73$18.59
-0.75%		$18.65$18.5314,020 shs$53.91 million
06/25/2026$18.69$18.73
+0.21%		$18.79$18.702,391 shs$54.32 million
06/24/2026$18.89$18.69
-1.06%		$18.74$18.601,845 shs$54.20 million
06/23/2026$19.28$18.89
-2.02%		$18.95$18.894,170 shs$54.78 million
06/22/2026$19.24$19.28
+0.21%		$19.34$19.253,898 shs$55.91 million
06/19/2026$19.24$19.24$19.29$19.223,379 shs$55.80 million
06/18/2026$19.27$19.24
-0.16%		$19.29$19.223,379 shs$55.80 million
06/17/2026$19.38$19.27
-0.57%		$19.50$19.271,217 shs$55.88 million
06/16/2026$19.47$19.38
-0.46%		$19.54$19.353,233 shs$56.20 million
06/15/2026$19.29$19.47
+0.93%		$19.50$19.461,645 shs$56.46 million
06/12/2026$18.89$19.29
+2.12%		$19.30$19.226,977 shs$55.94 million
06/11/2026$18.88$18.89
+0.05%		$19.27$18.8936,352 shs$54.78 million
06/10/2026$18.82$18.88
+0.32%		$19.09$18.8813,094 shs$54.75 million
06/09/2026$18.80$18.82
+0.11%		$18.96$18.676,217 shs$54.58 million
06/08/2026$18.72$18.80
+0.43%		$18.85$18.763,629 shs$54.52 million
06/05/2026$19.32$18.72
-3.11%		$18.99$18.695,012 shs$54.29 million
06/04/2026$19.43$19.32
-0.57%		$19.35$19.168,966 shs$56.03 million
06/03/2026$19.67$19.43
-1.22%		$19.50$19.413,896 shs$56.35 million
06/02/2026$19.49$19.67
+0.92%		$19.74$19.4610,936 shs$57.04 million
06/01/2026$19.21$19.49
+1.46%		$19.54$18.002,278 shs$56.52 million
05/29/2026$19.09$19.21
+0.63%		$19.23$19.183,896 shs$55.71 million
05/28/2026$19.12$19.09
-0.16%		$19.09$18.871,778 shs$55.36 million
05/27/2026$19.31$19.12
-0.98%		$19.14$19.071,736 shs$55.45 million
05/26/2026$19.05$19.31
+1.36%		$19.31$19.22584 shs$56.00 million
Related Companies

This page (NYSEARCA:ADIV) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel