Free Trial

SmartETFs Asia Pacific Dividend Builder ETF (ADIV) Chart & Stock Price History

$17.74 +0.11 (+0.62%)
As of 04:10 PM Eastern

SmartETFs Asia Pacific Dividend Builder ETF Stock Price Performance

The SmartETFs Asia Pacific Dividend Builder ETF (ADIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.35%, with a year-to-date return of 15.87%. In the past month, the fund has increased 6.48%, reflecting recent market activity.

As of the latest close, SmartETFs Asia Pacific Dividend Builder ETF traded at $17.63 with a market cap of $12.46 million and volume of 7,776 shares.

Receive ADIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartETFs Asia Pacific Dividend Builder ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.74%
1 Month
Performance
+6.48%
3 Month
Performance
+14.30%
Year-To-Date
Performance
+15.87%
1 Year
Performance
+20.35%

ADIV Stock Chart for Wednesday, July, 2, 2025

SmartETFs Asia Pacific Dividend Builder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$17.63$17.63$17.67$17.607,776 shs$12.46 million
06/30/2025$17.61$17.63
+0.11%
$17.66$17.577,336 shs$12.46 million
06/27/2025$17.77$17.61
-0.90%
$17.63$17.574,092 shs$12.45 million
06/26/2025$17.68$17.77
+0.51%
$17.81$17.755,377 shs$12.57 million
06/25/2025$17.63$17.68
+0.28%
$17.69$17.654,480 shs$12.51 million
06/24/2025$17.25$17.63
+2.20%
$17.63$17.551,569 shs$10.71 million
06/23/2025$17.04$17.25
+1.23%
$17.25$17.211,528 shs$10.48 million
06/20/2025$17.23$17.04
-1.10%
$17.20$17.044,446 shs$10.35 million
06/19/2025$17.23$17.23$17.45$17.224,172 shs$10.46 million
06/18/2025$17.24$17.23
-0.06%
$17.45$17.224,172 shs$10.46 million
06/17/2025$17.43$17.24
-1.09%
$17.35$17.232,458 shs$10.47 million
06/16/2025$17.25$17.43
+1.04%
$17.49$17.442,915 shs$10.59 million
06/13/2025$17.48$17.25
-1.32%
$17.27$17.252,592 shs$10.48 million
06/12/2025$17.31$17.48
+0.98%
$18.50$17.288,494 shs$10.62 million
06/11/2025$17.22$17.31
+0.52%
$18.50$17.296,960 shs$10.51 million
06/10/2025$17.07$17.22
+0.88%
$17.22$17.202,880 shs$10.46 million
06/09/2025$16.94$17.07
+0.77%
$17.13$17.024,249 shs$10.37 million
06/06/2025$16.92$16.94
+0.12%
$17.04$16.899,643 shs$10.29 million
06/05/2025$16.91$16.92
+0.06%
$16.94$16.924,830 shs$10.28 million
06/04/2025$16.81$16.91
+0.59%
$17.57$16.837,602 shs$10.27 million
06/03/2025$16.66$16.81
+0.90%
$16.81$16.731,261 shs$10.21 million
06/02/2025$16.57$16.66
+0.54%
$16.66$16.66131 shs$10.12 million

This page (NYSEARCA:ADIV) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners