Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free QLVD Stock Alerts

FlexShares Developed Markets ex-US Quality Low Volatility Index Fund (QLVD) Chart & Stock Price History

$27.21
+0.21 (+0.78%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
+3.94%
3 Month
Performance
+3.90%
6 Month
Performance
+5.34%
Year-To-Date
Performance
+4.82%
1 Year
Performance
+5.57%
Receive QLVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Developed Markets ex-US Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

QLVD Stock Chart for Friday, July, 26, 2024

QLVD Chart by TradingView

FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$27.00$27.21
+0.78%		$27.21$27.21291 shs$46.26 million
07/25/2024$26.97$27.00
+0.11%		$27.00$27.0090 shs$45.90 million
07/24/2024$27.11$26.97
-0.52%		$27.08$26.94817 shs$45.85 million
07/23/2024$27.20$27.11
-0.34%		$27.12$27.0951,165 shs$46.09 million
07/22/2024$27.00$27.20
+0.76%		$27.21$27.16799 shs$46.24 million
07/19/2024$27.07$27.00
-0.26%		$27.00$27.003 shs$45.90 million
07/18/2024$27.19$27.07
-0.44%		$27.08$27.07511 shs$46.02 million
07/17/2024$27.11$27.19
+0.30%		$27.21$27.191,271 shs$46.22 million
07/16/2024$27.04$27.11
+0.26%		$27.11$27.0225,578 shs$46.09 million
07/15/2024$27.19$27.04
-0.56%		$27.13$27.04824 shs$45.97 million
07/12/2024$26.93$27.19
+0.97%		$27.19$27.19232 shs$46.22 million
07/11/2024$26.80$26.93
+0.49%		$26.95$26.93196 shs$45.78 million
07/10/2024$26.47$26.80
+1.25%		$26.80$26.661,926 shs$45.56 million
07/09/2024$26.53$26.47
-0.23%		$26.49$26.441,883 shs$45.00 million
07/08/2024$26.55$26.53
-0.08%		$26.55$26.493,897 shs$45.10 million
07/05/2024$26.48$26.55
+0.26%		$26.55$26.55706 shs$45.14 million
07/04/2024$26.48$26.48
+0.00%		$26.48$26.44706 shs$45.02 million
07/03/2024$26.31$26.48
+0.65%		$26.48$26.44706 shs$45.02 million
07/02/2024$26.30$26.31
+0.04%		$26.31$26.211,040 shs$44.73 million
07/01/2024$26.27$26.30
+0.11%		$26.30$26.26705 shs$44.71 million
06/28/2024$26.29$26.24
-0.19%		$26.38$26.246,698 shs$44.61 million
06/27/2024$26.18$26.29
+0.42%		$26.32$26.26750 shs$44.69 million
06/26/2024$26.41$26.18
-0.87%		$26.26$26.0820,097 shs$44.51 million
06/25/2024$26.28$26.41
+0.49%		$26.42$26.321,579 shs$44.90 million
06/24/2024$26.10$26.28
+0.69%		$26.39$26.282,206 shs$44.68 million
06/21/2024$26.70$26.10
-2.25%		$26.12$26.0811,854 shs$44.37 million
06/20/2024$26.72$26.70
-0.07%		$26.80$26.656,841 shs$45.39 million
06/19/2024$26.72$26.72$26.76$26.722,044 shs$45.42 million
06/18/2024$26.74$26.72
-0.07%		$26.76$26.722,044 shs$45.42 million
06/17/2024$26.62$26.74
+0.47%		$26.74$26.503,200 shs$45.46 million
06/14/2024$26.78$26.62
-0.60%		$26.63$26.532,229 shs$45.25 million
06/13/2024$27.02$26.78
-0.89%		$26.84$26.734,134 shs$45.53 million
06/12/2024$26.88$27.02
+0.52%		$27.18$27.023,290 shs$45.93 million
06/11/2024$27.08$26.88
-0.74%		$26.88$26.882 shs$45.70 million
06/10/2024$27.09$27.08
-0.04%		$27.08$27.08186 shs$46.04 million
06/07/2024$27.33$27.09
-0.88%		$27.18$27.081,000 shs$46.05 million
06/06/2024$27.31$27.33
+0.07%		$27.33$27.263,310 shs$46.46 million
06/05/2024$27.17$27.31
+0.52%		$27.37$27.2411,928 shs$46.43 million
06/04/2024$27.05$27.17
+0.44%		$27.21$27.067,707 shs$46.19 million
06/03/2024$26.98$27.05
+0.26%		$27.05$27.05266 shs$45.99 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$26.70$26.98
+1.05%		$26.98$26.80416 shs$45.87 million
05/30/2024$26.48$26.70
+0.83%		$26.70$26.68680 shs$45.39 million
05/29/2024$26.85$26.48
-1.36%		$26.55$26.431,346 shs$45.02 million
05/28/2024$26.80$26.85
+0.17%		$26.91$26.725,091 shs$45.64 million
05/27/2024$26.80$26.80$26.88$26.806,700 shs$45.56 million
05/24/2024$26.67$26.80
+0.49%		$26.88$26.806,740 shs$45.56 million
05/23/2024$26.81$26.67
-0.52%		$26.92$26.64795 shs$45.34 million
05/22/2024$27.06$26.81
-0.92%		$26.91$26.7811,211 shs$45.58 million
05/21/2024$27.08$27.06
-0.07%		$27.06$26.991,075 shs$46.00 million
05/20/2024$27.09$27.08
-0.05%		$27.08$27.0717,923 shs$46.04 million
05/17/2024$27.00$27.09
+0.33%		$27.09$27.04500 shs$46.05 million
05/16/2024$27.13$27.00
-0.48%		$27.00$27.0062 shs$45.90 million
05/15/2024$26.84$27.13
+1.08%		$27.13$26.997,143 shs$48.83 million
05/14/2024$26.78$26.84
+0.22%		$26.88$26.81654 shs$48.31 million
05/13/2024$26.85$26.78
-0.24%		$26.87$26.788,200 shs$48.20 million
05/10/2024$26.74$26.84
+0.37%		$26.92$26.7950,002 shs$48.31 million
05/09/2024$26.56$26.74
+0.68%		$26.78$26.67144,458 shs$48.13 million
05/08/2024$26.58$26.56
-0.06%		$26.58$26.551,000 shs$47.81 million
05/07/2024$26.53$26.58
+0.17%		$26.58$26.582 shs$47.84 million
05/06/2024$26.42$26.53
+0.44%		$26.53$26.5314 shs$47.75 million
05/03/2024$26.28$26.42
+0.53%		$26.42$26.3227,403 shs$47.56 million
05/02/2024$25.99$26.28
+1.12%		$26.28$26.283,607 shs$47.30 million
05/01/2024$26.04$25.99
-0.19%		$26.03$25.911,848 shs$46.78 million
04/30/2024$26.27$26.04
-0.87%		$26.21$26.041,031 shs$46.87 million
04/29/2024$26.19$26.27
+0.31%		$26.27$26.27105 shs$47.29 million
04/26/2024$26.12$26.19
+0.25%		$26.20$26.14554 shs$47.14 million
04/25/2024$26.15$26.12
-0.10%		$26.12$26.1276 shs$47.03 million

Related Companies:
This page (NYSEARCA:QLVD) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored