Free Trial
→ Trump’s New Dollar revealed (From Porter & Company) (Ad)tc pixel Free QLVD Stock Alerts

FlexShares Developed Markets ex-US Quality Low Volatility Index Fund (QLVD) Chart & Stock Price History

$32.81 +0.14 (+0.43%)
Closing price 06/9/2026 04:10 PM Eastern
Extended Trading
$32.81 0.00 (-0.01%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Stock Price Performance

The FlexShares Developed Markets ex-US Quality Low Volatility Index Fund (QLVD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.52%, with a year-to-date return of 3.11%. In the past month, the fund has decreased 1.44%, reflecting recent market activity.

As of the latest close, FlexShares Developed Markets ex-US Quality Low Volatility Index Fund traded at $32.81 with a market cap of $52.50 million and volume of 378 shares. Five years ago, the fund traded at $28.69, representing a 14.36% increase over that period. At the time, it had a market cap of $91.55 million and a volume of 154 shares.

Receive QLVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Developed Markets ex-US Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.92%
1 Month
Performance
-1.44%
3 Month
Performance
-1.50%
Year-To-Date
Performance
+3.11%
1 Year
Performance
+4.52%
5 Year
Performance
+14.36%

QLVD Stock Chart for Wednesday, June, 10, 2026

QLVD Chart by TradingView

FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$32.67$32.81
+0.43%		$32.81$32.61378 shs$52.50 million
06/08/2026$32.51$32.67
+0.49%		$32.69$32.67945 shs$52.27 million
06/05/2026$32.89$32.51
-1.16%		$32.51$32.5153 shs$52.02 million
06/04/2026$32.61$32.89
+0.86%		$32.92$32.851,685 shs$52.62 million
06/03/2026$32.83$32.61
-0.67%		$32.61$32.61159 shs$52.18 million
06/02/2026$32.79$32.83
+0.12%		$32.83$32.8375 shs$52.53 million
06/01/2026$33.07$32.79
-0.85%		$32.92$32.682,904 shs$52.46 million
05/29/2026$33.04$33.07
+0.09%		$33.07$33.04117 shs$52.91 million
05/28/2026$33.20$33.04
-0.48%		$33.05$33.04309 shs$52.86 million
05/27/2026$33.22$33.20
-0.06%		$33.20$33.20110 shs$53.12 million
05/26/2026$33.32$33.22
-0.30%		$33.22$33.19971 shs$53.15 million
05/25/2026$33.32$33.32$33.33$33.271,953 shs$53.31 million
05/22/2026$33.46$33.32
-0.42%		$33.33$33.271,953 shs$53.31 million
05/21/2026$33.45$33.46
+0.03%		$33.46$33.26238 shs$53.54 million
05/20/2026$33.10$33.45
+1.06%		$33.45$33.43226 shs$53.52 million
05/19/2026$33.08$33.10
+0.06%		$33.16$33.10412 shs$52.96 million
05/18/2026$32.77$33.08
+0.95%		$33.09$33.05417 shs$52.93 million
05/15/2026$33.06$32.77
-0.88%		$32.78$32.77174 shs$52.43 million
05/14/2026$33.04$33.06
+0.06%		$33.06$33.05115 shs$52.90 million
05/13/2026$33.11$33.04
-0.21%		$33.04$33.02231 shs$52.86 million
05/12/2026$33.13$33.11
-0.06%		$33.11$32.95313 shs$52.98 million
05/11/2026$33.29$33.13
-0.48%		$33.22$33.13674 shs$53.01 million
Related Companies

This page (NYSEARCA:QLVD) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel