FlexShares Developed Markets ex-US Quality Low Volatility Index Fund (QLVD) Chart & Stock Price History $31.01 -0.25 (-0.80%) As of 07/11/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Stock Price Performance The FlexShares Developed Markets ex-US Quality Low Volatility Index Fund (QLVD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.05%, with a year-to-date return of 17.55%. In the past month, the fund has decreased 0.93%, reflecting recent market activity. As of the latest close, FlexShares Developed Markets ex-US Quality Low Volatility Index Fund traded at $31.01 with a market cap of $58.92 million and volume of 365 shares. Five years ago, the fund traded at $24.21, representing a 28.09% increase over that period. At the time, it had a market cap of $40.75 million and a volume of 100 shares. Receive QLVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares Developed Markets ex-US Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.35%1 Month Performance-0.93%3 Month Performance+8.09%Year-To-Date Performance+17.55%1 Year Performance+14.05%5 Year Performance+28.09% QLVD Stock Chart for Sunday, July, 13, 2025 QLVD Chart by TradingView FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$31.26$31.01-0.80%$31.02$31.01365 shs$58.92 million07/10/2025$31.20$31.26+0.19%$31.26$31.22236 shs$59.39 million07/09/2025$31.12$31.20+0.26%$31.26$31.201,555 shs$59.28 million07/08/2025$31.16$31.12-0.13%$31.17$31.1222,721 shs$59.13 million07/07/2025$31.31$31.16-0.48%$31.16$31.16701 shs$59.20 million07/04/2025$31.31$31.31$31.38$31.31615 shs$59.49 million07/03/2025$31.37$31.31-0.19%$31.38$31.31615 shs$59.49 million07/02/2025$31.34$31.37+0.10%$31.37$31.331,079 shs$59.60 million07/01/2025$31.24$31.34+0.32%$31.39$31.34252 shs$59.55 million06/30/2025$31.09$31.24+0.48%$31.27$31.16545 shs$59.36 million Get the Latest News and Ratings for QLVD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares Developed Markets ex-US Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$30.97$31.09+0.39%$31.09$30.98751 shs$59.07 million06/26/2025$30.77$30.97+0.65%$30.99$30.941,361 shs$55.75 million06/25/2025$30.88$30.77-0.36%$30.81$30.67678 shs$55.39 million06/24/2025$30.68$30.88+0.65%$30.95$30.88493 shs$55.58 million06/23/2025$30.48$30.68+0.66%$30.68$30.431,016 shs$55.22 million06/20/2025$31.04$30.48-1.80%$30.63$30.483,893 shs$54.86 million06/19/2025$31.04$31.04$31.20$31.0464,163 shs$55.87 million06/18/2025$31.06$31.04-0.06%$31.20$31.0464,163 shs$55.87 million06/17/2025$31.35$31.06-0.93%$31.24$31.061,360 shs$55.91 million06/16/2025$31.30$31.35+0.16%$31.35$31.35364 shs$56.43 million06/13/2025$30.90$31.30+1.29%$31.44$31.271,850 shs$56.34 million06/12/2025$31.36$30.90-1.47%$31.61$30.457,590 shs$55.62 million Related Companies Global X MSCI Norway ETF Stock Chart Nuveen Enhanced Yield U.S. Aggregate Bond ETF Stock Chart Goldman Sachs ActiveBeta Japan Equity ETF Stock Chart Matthews Korea Active ETF Stock Chart WisdomTree Target Range Fund Stock Chart Columbia U.S. ESG Equity Income ETF Stock Chart Franklin FTSE Mexico ETF Stock Chart Pacer Trendpilot Fund of Funds ETF Stock Chart Nicholas Global Equity and Income ETF Stock Chart LeaderShares Equity Skew ETF Stock Chart Receive QLVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares Developed Markets ex-US Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QLVD) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share FlexShares Developed Markets ex-US Quality Low Volatility Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
