S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Consumers are increasingly pushing back against price increases — and winning
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Laser breakthrough could send stock soaring 2,467% (Ad)
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Consumers are increasingly pushing back against price increases — and winning
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Laser breakthrough could send stock soaring 2,467% (Ad)
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Consumers are increasingly pushing back against price increases — and winning
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Laser breakthrough could send stock soaring 2,467% (Ad)
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Consumers are increasingly pushing back against price increases — and winning
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Laser breakthrough could send stock soaring 2,467% (Ad)
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes

FlexShares Developed Markets ex-US Quality Low Volatility Index Fund (QLVD) Chart & Stock Price History

$26.33
+0.10 (+0.38%)
(As of 02/23/2024 ET)

FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
+2.39%
3 Month
Performance
+4.15%
6 Month
Performance
+5.97%
Year-To-Date
Performance
+1.44%
1 Year
Performance
+7.19%
Receive QLVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Developed Markets ex-US Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter


QLVD Stock Chart for Sunday, February, 25, 2024

FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$26.23$26.33
+0.38%
$26.33$26.31176 shs$73.72 million
02/22/2024$26.12$26.23
+0.42%
$26.23$26.23155 shs$73.44 million
02/21/2024$26.13$26.12
-0.04%
$26.12$26.083,113 shs$73.14 million
02/20/2024$25.87$26.13
+1.01%
$26.13$26.044,490 shs$73.16 million
02/19/2024$25.87$25.87
+0.01%
$25.88$25.875,100 shs$72.44 million
02/16/2024$25.79$25.87
+0.31%
$25.88$25.875,174 shs$72.44 million
02/15/2024$25.59$25.79
+0.78%
$25.79$25.7913 shs$72.21 million
02/14/2024$25.37$25.59
+0.87%
$25.59$25.471,371 shs$71.65 million
02/13/2024$25.66$25.37
-1.13%
$25.48$25.2811,031 shs$71.04 million
02/12/2024$25.62$25.66
+0.18%
$25.66$25.6633 shs$71.85 million
02/09/2024$25.54$25.61
+0.27%
$25.61$25.61126 shs$71.71 million
02/08/2024$25.76$25.54
-0.85%
$25.54$25.52126 shs$71.51 million
02/07/2024$25.70$25.76
+0.24%
$25.84$25.711,142 shs$72.13 million
02/06/2024$25.68$25.70
+0.07%
$25.75$25.671,114 shs$71.95 million
02/05/2024$25.87$25.68
-0.75%
$25.68$25.561,264 shs$71.90 million
02/02/2024$26.08$25.87
-0.81%
$25.87$25.80174 shs$72.44 million
02/01/2024$25.86$26.08
+0.85%
$26.08$26.03230 shs$73.02 million
01/31/2024$25.94$25.86
-0.31%
$25.86$25.811,808 shs$72.41 million
01/30/2024$25.97$25.94
-0.12%
$25.94$25.94453 shs$72.63 million
01/29/2024$25.83$25.97
+0.54%
$25.97$25.94453 shs$72.72 million
01/26/2024$25.72$25.83
+0.43%
$25.83$25.804,538 shs$72.32 million
01/25/2024$25.77$25.72
-0.19%
$25.72$25.661,362 shs$72.02 million
01/24/2024$25.60$25.77
+0.66%
$25.77$25.77471 shs$72.16 million
01/23/2024$25.74$25.60
-0.53%
$25.60$25.52500 shs$71.68 million
01/22/2024$25.70$25.74
+0.13%
$25.77$25.74336 shs$72.07 million
01/19/2024$25.68$25.70
+0.10%
$25.70$25.7017 shs$71.96 million
01/18/2024$25.60$25.68
+0.29%
$25.68$25.55542 shs$71.89 million
01/17/2024$25.81$25.60
-0.80%
$25.60$25.6054 shs$71.68 million
01/16/2024$26.12$25.81
-1.20%
$25.85$25.81689 shs$72.26 million
01/15/2024$26.12$26.12
-0.01%
$26.17$26.121,000 shs$73.14 million
01/12/2024$26.03$26.12
+0.35%
$26.17$26.121,058 shs$73.14 million
01/11/2024$26.03$26.03
+0.02%
$26.03$25.862,398 shs$72.88 million
01/10/2024$25.87$26.03
+0.60%
$26.05$26.031,277 shs$72.87 million
01/09/2024$26.09$25.87
-0.84%
$25.90$25.875,520 shs$72.44 million
01/08/2024$25.92$26.09
+0.65%
$26.09$25.972,330 shs$73.05 million
01/05/2024$25.87$26.07
+0.79%
$26.11$26.041,557 shs$73.01 million
01/04/2024$25.80$25.87
+0.27%
$25.88$25.862,784 shs$72.44 million
01/03/2024$25.75$25.80
+0.19%
$25.80$25.80305 shs$72.24 million
01/02/2024$25.96$25.75
-0.81%
$25.87$25.747,198 shs$72.10 million
01/01/2024$25.96$25.96$26.02$25.917,600 shs$72.69 million
12/29/2023$25.89$25.96
+0.27%
$26.02$25.917,680 shs$72.69 million
12/28/2023$25.90$25.89
-0.04%
$25.98$25.88480 shs$72.49 million
12/27/2023$25.77$25.90
+0.50%
$25.90$25.90205 shs$72.52 million
12/26/2023$25.70$25.77
+0.27%
$25.77$25.7792 shs$72.16 million
12/25/2023$25.70$25.70
+0.00%
$25.70$25.70200 shs$71.96 million
12/22/2023$25.59$25.70
+0.43%
$25.70$25.70214 shs$71.96 million
12/21/2023$25.21$25.59
+1.51%
$25.59$25.48152,606 shs$71.65 million
12/20/2023$25.42$25.21
-0.83%
$25.45$25.205,544 shs$70.59 million
12/19/2023$25.29$25.42
+0.51%
$25.47$25.401,158 shs$71.18 million
12/18/2023$25.27$25.29
+0.10%
$25.29$25.291,146 shs$70.82 million
12/15/2023$25.84$25.27
-2.21%
$25.34$25.271,753 shs$70.76 million
12/14/2023$25.88$25.84
-0.15%
$25.87$25.79773 shs$72.35 million
12/13/2023$25.59$25.88
+1.13%
$25.88$25.522,657 shs$72.46 million
12/12/2023$25.51$25.59
+0.31%
$25.59$25.489,033 shs$71.65 million
12/11/2023$25.46$25.51
+0.20%
$25.51$25.491,998 shs$71.43 million
12/08/2023$25.41$25.46
+0.18%
$25.48$25.411,690 shs$71.29 million
12/07/2023$25.27$25.41
+0.57%
$25.45$25.2811,266 shs$71.16 million
12/06/2023$25.26$25.27
+0.04%
$25.28$25.27678 shs$70.76 million
12/05/2023$25.32$25.26
-0.24%
$25.27$25.26749 shs$70.73 million
12/04/2023$25.36$25.32
-0.16%
$25.32$25.3227 shs$70.90 million
12/01/2023$25.19$25.36
+0.68%
$25.36$25.362 shs$71.01 million
11/30/2023$25.19$25.19
0.00%
$25.19$25.113,375 shs$70.53 million
11/29/2023$25.20$25.19
-0.05%
$25.19$25.1530,876 shs$70.53 million
11/28/2023$25.21$25.20
-0.03%
$25.27$25.154,215 shs$70.56 million
11/27/2023$25.29$25.21
-0.30%
$25.21$25.21180 shs$70.59 million
11/24/2023$25.16$25.29
+0.54%
$25.29$25.2958 shs$70.81 million

This page (NYSEARCA:QLVD) was last updated on 2/25/2024 by MarketBeat.com Staff