Go Pro

FlexShares Developed Markets ex-US Quality Low Volatility Index Fund (QLVD) Chart & Stock Price History

$34.92 +0.35 (+1.01%)
As of 09/3/2026 04:10 PM Eastern

FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Stock Price Performance

The FlexShares Developed Markets ex-US Quality Low Volatility Index Fund (QLVD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.32%, with a year-to-date return of 9.74%. In the past month, the fund has increased 1.66%, reflecting recent market activity.

As of the latest close, FlexShares Developed Markets ex-US Quality Low Volatility Index Fund traded at $34.92 with a market cap of $55.87 million and volume of 1,138 shares. Five years ago, the fund traded at $28.96, representing a 20.58% increase over that period. At the time, it had a market cap of $86.88 million and a volume of 139 shares.

Receive QLVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Developed Markets ex-US Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.72%
1 Month
Performance
+1.66%
3 Month
Performance
+6.17%
Year-To-Date
Performance
+9.74%
1 Year
Performance
+11.32%
5 Year
Performance
+20.58%

QLVD Stock Chart for Friday, September, 4, 2026

FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$34.57$34.92
+1.01%
$34.92$34.851,138 shs$55.87 million
09/02/2026$34.42$34.57
+0.44%
$34.62$34.471,916 shs$55.31 million
09/01/2026$34.57$34.42
-0.43%
$34.42$34.4213 shs$55.07 million
08/31/2026$34.67$34.57
-0.29%
$34.57$34.44923 shs$55.31 million
08/28/2026$34.68$34.67
-0.03%
$34.67$34.66253 shs$55.47 million
08/27/2026$34.95$34.68
-0.77%
$34.68$34.67462 shs$55.49 million
08/26/2026$35.04$34.95
-0.26%
$34.95$34.95379 shs$55.92 million
08/25/2026$34.89$35.04
+0.43%
$35.04$35.0422 shs$56.06 million
08/24/2026$34.93$34.89
-0.11%
$34.89$34.8994 shs$55.82 million
08/21/2026$34.69$34.93
+0.69%
$34.94$34.93610 shs$55.89 million
08/20/2026$34.69$34.69$34.79$34.5711,809 shs$55.50 million
08/19/2026$34.48$34.69
+0.61%
$34.69$34.6919 shs$55.50 million
08/18/2026$34.52$34.48
-0.12%
$34.48$34.48107 shs$55.17 million
08/17/2026$34.65$34.52
-0.38%
$34.58$34.45245 shs$55.23 million
08/14/2026$34.62$34.65
+0.09%
$34.65$34.651,028 shs$55.44 million
08/13/2026$34.61$34.62
+0.03%
$34.62$34.6249 shs$55.39 million
08/12/2026$34.63$34.61
-0.06%
$34.69$34.611,562 shs$55.38 million
08/11/2026$34.62$34.63
+0.03%
$34.63$34.6313 shs$55.41 million
08/10/2026$34.71$34.62
-0.26%
$34.62$34.6258 shs$55.39 million
08/07/2026$34.45$34.71
+0.75%
$34.71$34.7117 shs$55.54 million
08/06/2026$34.21$34.45
+0.70%
$34.45$34.4513 shs$55.12 million
08/05/2026$34.35$34.21
-0.41%
$34.21$34.061,493 shs$54.74 million
08/04/2026$34.27$34.35
+0.23%
$34.35$34.35143 shs$54.96 million
08/03/2026$34.27$34.27$34.27$34.25160 shs$54.83 million

This page (NYSEARCA:QLVD) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners