FlexShares Developed Markets ex-US Quality Low Volatility Index Fund (QLVD) Chart & Stock Price History → The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad) Free QLVD Stock Alerts $26.12 -0.03 (-0.11%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Stock Price Performance5 Day Performance+1.89%1 Month Performance-1.86%3 Month Performance+1.68%6 Month Performance+10.07%Year-To-Date Performance+0.74%1 Year Performance-0.15% Receive QLVD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FlexShares Developed Markets ex-US Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPress$25,000 into $109,616 in two months? Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge. QLVD Stock Chart for Thursday, April, 25, 2024 QLVD Chart by TradingView FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$26.29$26.15-0.53%$26.16$26.151,493 shs$47.07 million04/23/2024$26.03$26.29+1.02%$26.29$26.296 shs$47.32 million04/22/2024$25.67$26.03+1.39%$26.03$25.982,445 shs$46.85 million04/19/2024$25.53$25.67+0.54%$25.67$25.672 shs$46.20 million04/18/2024$25.56$25.53-0.12%$25.62$25.512,236 shs$45.95 million04/17/2024$25.58$25.56-0.08%$25.56$25.508,083 shs$46.01 million Get the Latest News and Ratings for QLVD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares Developed Markets ex-US Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$25.79$25.58-0.81%$25.58$25.56307 shs$46.04 million04/15/2024$25.85$25.79-0.23%$25.79$25.793 shs$46.42 million04/12/2024$26.16$25.85-1.19%$25.85$25.82492 shs$46.53 million04/11/2024$26.10$26.16+0.22%$26.16$26.1628 shs$73.25 million04/10/2024$26.43$26.10-1.26%$26.10$26.06469 shs$73.09 million04/09/2024$26.40$26.43+0.14%$26.43$26.43732 shs$74.02 million04/08/2024$26.31$26.40+0.33%$26.42$26.40485 shs$73.91 million04/05/2024$26.27$26.31+0.15%$26.31$26.3111 shs$73.66 million04/04/2024$26.44$26.27-0.64%$26.27$26.2770 shs$73.56 million04/03/2024$26.36$26.44+0.30%$26.47$26.44457 shs$74.03 million04/02/2024$26.52$26.36-0.60%$26.36$26.36108 shs$73.81 million04/01/2024$26.67$26.52-0.55%$26.53$26.52812 shs$74.26 million03/29/2024$26.67$26.67-0.01%$26.69$26.648,843 shs$74.67 million03/28/2024$26.76$26.67-0.34%$26.69$26.648,843 shs$74.68 million03/27/2024$26.67$26.76+0.35%$26.76$26.69766 shs$74.93 million03/26/2024$26.65$26.67+0.07%$26.69$26.66447 shs$74.67 million03/25/2024$26.66$26.65-0.04%$26.68$26.65618,598 shs$74.61 million03/22/2024$26.76$26.66-0.37%$26.73$26.662,160 shs$74.65 million03/21/2024$26.89$26.76-0.48%$26.82$26.731,938 shs$74.93 million03/20/2024$26.68$26.89+0.79%$27.00$26.628,557 shs$75.29 million03/19/2024$26.58$26.68+0.38%$26.70$26.68615 shs$74.70 million03/18/2024$26.61$26.58-0.11%$26.58$26.58169 shs$74.42 million03/15/2024$26.62$26.61-0.04%$26.67$26.616,684 shs$74.51 million03/14/2024$26.75$26.62-0.49%$26.63$26.61177,416 shs$74.54 million03/13/2024$26.76$26.75-0.05%$26.75$26.74441 shs$74.90 million03/12/2024$26.65$26.76+0.42%$26.76$26.67595 shs$74.94 million03/11/2024$26.78$26.65-0.47%$26.65$26.58318 shs$74.62 million03/08/2024$26.77$26.81+0.13%$26.89$26.81528 shs$75.05 million03/07/2024$26.45$26.77+1.21%$26.77$26.7741 shs$74.96 million03/06/2024$26.24$26.45+0.80%$26.50$26.45456 shs$74.06 million03/05/2024$26.23$26.24+0.04%$26.24$26.21660 shs$73.47 million03/04/2024$26.27$26.23-0.14%$26.23$26.2322 shs$73.44 million03/01/2024$26.16$26.27+0.42%$26.27$26.232,641 shs$73.56 million02/29/2024$26.16$26.16$26.16$26.131,997 shs$73.25 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide02/28/2024$26.28$26.16-0.46%$26.16$26.1659 shs$73.25 million02/27/2024$26.27$26.28+0.04%$26.28$26.211,988 shs$73.58 million02/26/2024$26.33$26.27-0.24%$26.27$26.221,364 shs$73.56 million02/23/2024$26.23$26.33+0.38%$26.33$26.31176 shs$73.72 million02/22/2024$26.12$26.23+0.42%$26.23$26.23155 shs$73.44 million02/21/2024$26.13$26.12-0.04%$26.12$26.083,113 shs$73.14 million02/20/2024$25.87$26.13+1.01%$26.13$26.044,490 shs$73.16 million02/19/2024$25.87$25.87+0.01%$25.88$25.875,100 shs$72.44 million02/16/2024$25.79$25.87+0.31%$25.88$25.875,174 shs$72.44 million02/15/2024$25.59$25.79+0.78%$25.79$25.7913 shs$72.21 million02/14/2024$25.37$25.59+0.87%$25.59$25.471,371 shs$71.65 million02/13/2024$25.66$25.37-1.13%$25.48$25.2811,031 shs$71.04 million02/12/2024$25.62$25.66+0.18%$25.66$25.6633 shs$71.85 million02/09/2024$25.54$25.61+0.27%$25.61$25.61126 shs$71.71 million02/08/2024$25.76$25.54-0.85%$25.54$25.52126 shs$71.51 million02/07/2024$25.70$25.76+0.24%$25.84$25.711,142 shs$72.13 million02/06/2024$25.68$25.70+0.07%$25.75$25.671,114 shs$71.95 million02/05/2024$25.87$25.68-0.75%$25.68$25.561,264 shs$71.90 million02/02/2024$26.08$25.87-0.81%$25.87$25.80174 shs$72.44 million02/01/2024$25.86$26.08+0.85%$26.08$26.03230 shs$73.02 million01/31/2024$25.94$25.86-0.31%$25.86$25.811,808 shs$72.41 million01/30/2024$25.97$25.94-0.12%$25.94$25.94453 shs$72.63 million01/29/2024$25.83$25.97+0.54%$25.97$25.94453 shs$72.72 million01/26/2024$25.72$25.83+0.43%$25.83$25.804,538 shs$72.32 million01/25/2024$25.77$25.72-0.19%$25.72$25.661,362 shs$72.02 million01/24/2024$25.60$25.77+0.66%$25.77$25.77471 shs$72.16 million Related Companies: Rayliant Quantamental Emerging Market Equity ETF Stock Chart First Trust Dorsey Wright Momentum & Low Volatility ETF Stock Chart Pacer US Cash Cows Growth ETF Stock Chart OneAscent Emerging Markets ETF Stock Chart Franklin FTSE Mexico ETF Stock Chart Global X MSCI Colombia ETF Stock Chart SPDR MSCI Emerging Markets StrategicFactors ETF Stock Chart Franklin FTSE Switzerland ETF Stock Chart First Trust Dorsey Wright Momentum & Dividend ETF Stock Chart InfraCap Equity Income Fund ETF Stock Chart Receive QLVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares Developed Markets ex-US Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QLVD) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.