Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Pacer Trendpilot Fund of Funds ETF (TRND) Chart & Stock Price History

$36.38 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Pacer Trendpilot Fund of Funds ETF Stock Price Performance

The Pacer Trendpilot Fund of Funds ETF (TRND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.66%, with a year-to-date return of 8.11%. In the past month, the fund has increased 3.65%, reflecting recent market activity.

As of the latest close, Pacer Trendpilot Fund of Funds ETF traded at $36.38 with a market cap of $58.21 million and volume of 10,074 shares. Five years ago, the fund traded at $29.89, representing a 21.69% increase over that period. At the time, it had a market cap of $47.83 million and a volume of 839 shares.

Receive TRND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot Fund of Funds ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.53%
1 Month
Performance
+3.65%
3 Month
Performance
+3.26%
Year-To-Date
Performance
+8.11%
1 Year
Performance
+18.66%
5 Year
Performance
+21.69%

TRND Stock Chart for Monday, May, 25, 2026

Pacer Trendpilot Fund of Funds ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$36.38$36.38$36.51$36.3810,074 shs$58.21 million
05/22/2026$36.29$36.38
+0.25%
$36.51$36.3810,074 shs$58.21 million
05/21/2026$36.19$36.29
+0.28%
$36.39$36.0315,473 shs$58.06 million
05/20/2026$35.66$36.19
+1.49%
$36.22$36.085,862 shs$57.90 million
05/19/2026$35.87$35.66
-0.59%
$35.68$35.664,717 shs$57.06 million
05/18/2026$35.90$35.87
-0.08%
$35.87$35.86647 shs$57.39 million
05/15/2026$36.41$35.90
-1.40%
$36.01$35.906,563 shs$57.44 million
05/14/2026$36.30$36.41
+0.30%
$36.52$36.385,953 shs$58.26 million
05/13/2026$36.09$36.30
+0.58%
$36.31$36.16892 shs$58.08 million
05/12/2026$36.29$36.09
-0.55%
$36.09$35.794,021 shs$57.74 million
05/11/2026$36.27$36.29
+0.06%
$36.39$36.29911 shs$58.06 million
05/08/2026$35.88$36.27
+1.09%
$36.29$36.24513 shs$58.03 million
05/07/2026$36.17$35.88
-0.80%
$36.31$35.8833,553 shs$57.41 million
05/06/2026$35.54$36.17
+1.77%
$36.18$36.035,883 shs$57.87 million
05/05/2026N/A$35.54$35.61$35.465,769 shs$56.86 million
04/30/2026$34.77$35.26
+1.41%
$35.29$34.944,651 shs$56.42 million
04/29/2026$34.88$34.77
-0.32%
$34.77$34.702,858 shs$55.63 million
04/28/2026$35.11$34.88
-0.66%
$34.92$34.785,198 shs$55.80 million
04/27/2026$35.10$35.11
+0.03%
$35.11$35.052,621 shs$56.18 million
04/24/2026$34.83$35.10
+0.78%
$35.10$34.874,871 shs$56.16 million

This page (NYSEARCA:TRND) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners