Free Trial

Pacer Trendpilot Fund of Funds ETF (TRND) Chart & Stock Price History

→ Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad)
Free TRND Stock Alerts
$31.43
+0.03 (+0.10%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Pacer Trendpilot Fund of Funds ETF Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
+1.19%
3 Month
Performance
+3.79%
6 Month
Performance
+11.25%
Year-To-Date
Performance
+6.04%
1 Year
Performance
+13.33%
Receive TRND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot Fund of Funds ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do This Today BEFORE Biden Wins in November
Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).
Find out how you can too in this free video.

TRND Stock Chart for Friday, May, 10, 2024

TRND Chart by TradingView

Pacer Trendpilot Fund of Funds ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$31.23$31.39
+0.51%		$31.39$31.341,346 shs$51.79 million
05/08/2024$31.30$31.23
-0.22%		$31.27$31.233,641 shs$51.53 million
05/07/2024$31.25$31.30
+0.15%		$31.37$31.303,052 shs$51.65 million
05/06/2024$31.02$31.25
+0.74%		$31.25$31.192,823 shs$51.57 million
05/03/2024$30.72$31.02
+0.98%		$31.02$30.98292 shs$51.18 million
05/02/2024$30.46$30.72
+0.85%		$30.79$30.591,665 shs$50.69 million
05/01/2024$30.50$30.46
-0.13%		$30.46$30.384,693 shs$50.26 million
04/30/2024$30.86$30.50
-1.16%		$30.56$30.502,867 shs$50.33 million
04/29/2024$30.77$30.86
+0.30%		$30.87$30.86650 shs$50.92 million
04/26/2024$30.39$30.77
+1.25%		$30.77$30.59634 shs$50.77 million
04/25/2024$30.69$30.39
-0.98%		$30.39$30.395,443 shs$50.14 million
04/24/2024$30.70$30.69
-0.03%		$30.71$30.691,855 shs$50.64 million
04/23/2024$30.40$30.70
+0.99%		$30.74$30.653,405 shs$50.66 million
04/22/2024$30.16$30.40
+0.81%		$30.47$30.213,293 shs$50.16 million
04/19/2024$30.25$30.16
-0.30%		$30.21$30.157,451 shs$49.76 million
04/18/2024$30.31$30.25
-0.20%		$30.36$30.232,516 shs$49.91 million
04/17/2024$30.43$30.31
-0.39%		$30.43$30.315,397 shs$50.01 million
04/16/2024$30.54$30.43
-0.36%		$30.54$30.409,300 shs$50.21 million
04/15/2024$30.82$30.54
-0.91%		$30.93$30.5211,153 shs$50.39 million
04/12/2024$31.16$30.92
-0.79%		$30.92$30.757,142 shs$54.10 million
04/11/2024$31.08$31.16
+0.26%		$31.22$30.975,111 shs$54.53 million
04/10/2024$31.38$31.08
-0.96%		$31.08$30.98691 shs$54.39 million
04/09/2024$31.35$31.38
+0.10%		$31.41$31.306,896 shs$54.92 million
04/08/2024$31.33$31.35
+0.08%		$31.35$31.34590 shs$54.86 million
04/05/2024$31.06$31.33
+0.85%		$31.33$31.16726 shs$54.82 million
04/04/2024$31.36$31.06
-0.95%		$31.52$31.061,797 shs$54.36 million
04/03/2024$31.29$31.36
+0.22%		$31.39$31.307,239 shs$54.88 million
04/02/2024$31.50$31.29
-0.67%		$31.29$31.211,429 shs$54.76 million
04/01/2024$31.58$31.50
-0.25%		$31.52$31.48782 shs$55.13 million
03/29/2024$31.58$31.58$31.63$31.564,786 shs$55.27 million
03/28/2024$31.56$31.58
+0.06%		$31.63$31.564,786 shs$55.27 million
03/27/2024$31.40$31.56
+0.51%		$31.56$31.56350 shs$55.23 million
03/26/2024$31.39$31.40
+0.03%		$31.49$31.346,681 shs$54.95 million
03/25/2024$31.50$31.39
-0.35%		$31.47$31.389,662 shs$54.93 million
03/22/2024$31.51$31.50
-0.03%		$31.51$31.453,548 shs$55.13 million
03/21/2024$31.46$31.51
+0.16%		$31.59$31.512,410 shs$55.14 million
03/20/2024$31.13$31.46
+1.05%		$31.46$31.123,718 shs$55.06 million
03/19/2024$31.06$31.13
+0.24%		$31.15$30.877,856 shs$54.48 million
03/18/2024$30.94$31.06
+0.38%		$31.15$31.061,189 shs$54.36 million
03/15/2024$31.05$30.94
-0.35%		$31.02$30.902,047 shs$54.15 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$31.27$31.05
-0.70%		$31.06$30.923,905 shs$54.34 million
03/13/2024$31.24$31.27
+0.10%		$31.30$31.257,560 shs$54.72 million
03/12/2024$31.02$31.24
+0.71%		$31.24$31.101,384 shs$54.67 million
03/11/2024$31.13$31.02
-0.35%		$31.05$30.934,113 shs$54.29 million
03/08/2024$31.26$31.13
-0.42%		$31.39$31.134,109 shs$54.48 million
03/07/2024$31.00$31.26
+0.84%		$31.27$31.262,766 shs$54.71 million
03/06/2024$30.80$31.00
+0.65%		$31.07$30.986,481 shs$54.25 million
03/05/2024$30.97$30.80
-0.55%		$30.80$30.80766 shs$53.90 million
03/04/2024$31.00$30.97
-0.10%		$31.03$30.976,253 shs$54.20 million
03/01/2024$30.67$31.00
+1.08%		$31.00$30.703,674 shs$54.25 million
02/29/2024$30.59$30.67
+0.26%		$30.72$30.662,998 shs$53.67 million
02/28/2024$30.62$30.59
-0.10%		$30.65$30.57840 shs$53.53 million
02/27/2024$30.59$30.62
+0.10%		$30.62$30.617,850 shs$53.59 million
02/26/2024$30.61$30.59
-0.07%		$30.61$30.557,734 shs$53.53 million
02/23/2024$30.63$30.63$30.63$30.583,178 shs$53.60 million
02/22/2024$30.20$30.63
+1.42%		$30.63$30.5020,989 shs$53.60 million
02/21/2024$30.18$30.20
+0.07%		$30.21$30.1328,713 shs$52.85 million
02/20/2024$30.27$30.18
-0.30%		$30.25$30.18851 shs$52.82 million
02/19/2024$30.27$30.27
0.00%		$30.37$30.272,000 shs$52.97 million
02/16/2024$30.37$30.27
-0.33%		$30.37$30.272,083 shs$52.97 million
02/15/2024$30.13$30.37
+0.80%		$30.42$30.1723,830 shs$53.15 million
02/14/2024$29.87$30.13
+0.87%		$30.18$30.104,162 shs$52.73 million
02/13/2024$30.35$29.87
-1.58%		$29.96$29.755,713 shs$52.27 million
02/12/2024$30.30$30.35
+0.16%		$30.44$30.281,368 shs$53.11 million
02/09/2024$30.13$30.27
+0.46%		$30.28$30.191,747 shs$52.97 million

Related Companies:
This page (NYSEARCA:TRND) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Gold Mania
Stansberry Research
Shocking: One AI startup's revenue could surge 4,735%
Manward Press