Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free TRND Stock Alerts

Pacer Trendpilot Fund of Funds ETF (TRND) Chart & Stock Price History

$37.31 +0.27 (+0.73%)
Closing price 09/3/2026 04:10 PM Eastern
Extended Trading
$37.30 -0.01 (-0.02%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Pacer Trendpilot Fund of Funds ETF Stock Price Performance

The Pacer Trendpilot Fund of Funds ETF (TRND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.09%, with a year-to-date return of 10.88%. In the past month, the fund has decreased 0.21%, reflecting recent market activity.

As of the latest close, Pacer Trendpilot Fund of Funds ETF traded at $37.31 with a market cap of $63.43 million and volume of 2,038 shares. Five years ago, the fund traded at $31.19, representing a 19.62% increase over that period. At the time, it had a market cap of $59.26 million and a volume of 36,053 shares.

Receive TRND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot Fund of Funds ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
-0.21%
3 Month
Performance
+0.54%
Year-To-Date
Performance
+10.88%
1 Year
Performance
+13.09%
5 Year
Performance
+19.62%

TRND Stock Chart for Friday, September, 4, 2026

TRND Chart by TradingView

Pacer Trendpilot Fund of Funds ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$37.04$37.31
+0.73%		$37.34$37.302,038 shs$63.43 million
09/02/2026$36.85$37.04
+0.52%		$37.04$36.934,968 shs$62.97 million
09/01/2026$37.20$36.85
-0.94%		$36.89$36.78446 shs$62.65 million
08/31/2026$37.25$37.20
-0.13%		$37.20$37.107,133 shs$63.24 million
08/28/2026$37.41$37.25
-0.43%		$39.09$37.2012,439 shs$63.33 million
08/27/2026$37.27$37.41
+0.38%		$37.43$37.272,817 shs$63.60 million
08/26/2026$37.28$37.27
-0.03%		$37.32$37.273,087 shs$63.36 million
08/25/2026$37.13$37.28
+0.40%		$37.28$37.195,737 shs$63.38 million
08/24/2026$37.33$37.13
-0.54%		$37.16$37.053,370 shs$63.12 million
08/21/2026$37.14$37.33
+0.51%		$37.50$37.3011,012 shs$63.46 million
08/20/2026$37.37$37.14
-0.62%		$37.38$37.147,989 shs$63.14 million
08/19/2026$37.34$37.37
+0.08%		$37.75$37.344,133 shs$63.53 million
08/18/2026$37.76$37.34
-1.11%		$37.53$37.347,479 shs$63.48 million
08/17/2026$37.81$37.76
-0.13%		$37.92$37.767,387 shs$64.19 million
08/14/2026$37.78$37.81
+0.08%		$38.11$37.748,916 shs$64.28 million
08/13/2026$37.60$37.78
+0.48%		$37.82$37.732,908 shs$64.23 million
08/12/2026$37.40$37.60
+0.53%		$37.65$37.565,153 shs$63.92 million
08/11/2026$37.41$37.40
-0.03%		$37.51$37.383,042 shs$63.58 million
08/10/2026$37.51$37.41
-0.27%		$37.45$37.413,517 shs$63.60 million
08/07/2026$37.17$37.51
+0.91%		$37.51$37.51128 shs$63.77 million
08/06/2026$37.24$37.17
-0.19%		$37.27$37.17344 shs$63.19 million
08/05/2026$37.39$37.24
-0.40%		$37.34$37.24740 shs$63.31 million
08/04/2026$36.90$37.39
+1.33%		$37.44$37.121,350 shs$63.56 million
08/03/2026$36.43$36.90
+1.29%		$36.90$36.622,881 shs$62.73 million
Related Companies

This page (NYSEARCA:TRND) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel