Free Trial

Anfield Dynamic Fixed Income ETF (ADFI) Chart & Stock Price History

$8.50 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Anfield Dynamic Fixed Income ETF Stock Price Performance

The Anfield Dynamic Fixed Income ETF (ADFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.83%, with a year-to-date return of -0.87%. In the past month, the fund has increased 1.07%, reflecting recent market activity.

As of the latest close, Anfield Dynamic Fixed Income ETF traded at $8.50 with a market cap of $47.60 million and volume of 7,853 shares. Five years ago, the fund traded at $9.71, representing a 12.46% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 7,723 shares.

Receive ADFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anfield Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
+1.07%
3 Month
Performance
+0.24%
Year-To-Date
Performance
-0.87%
1 Year
Performance
+0.83%
5 Year
Performance
-12.46%

ADFI Stock Chart for Monday, June, 15, 2026

Anfield Dynamic Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$8.52$8.50
-0.23%
$8.51$8.487,853 shs$47.60 million
06/11/2026$8.48$8.52
+0.47%
$8.52$8.3918,922 shs$47.71 million
06/10/2026$8.48$8.48$8.48$8.4524,156 shs$47.49 million
06/09/2026$8.47$8.48
+0.12%
$8.48$8.4518,751 shs$47.49 million
06/08/2026$8.46$8.47
+0.12%
$8.48$8.4512,759 shs$47.43 million
06/05/2026$8.50$8.46
-0.47%
$8.47$8.4518,121 shs$47.38 million
06/04/2026$8.48$8.50
+0.24%
$8.50$8.495,461 shs$47.60 million
06/03/2026$8.48$8.48$8.49$8.473,432 shs$47.49 million
06/02/2026$8.49$8.48
-0.12%
$8.51$8.4830,059 shs$47.49 million
06/01/2026$8.51$8.49
-0.24%
$8.49$8.488,195 shs$47.54 million
05/29/2026$8.49$8.51
+0.24%
$8.52$8.508,366 shs$47.66 million
05/28/2026$8.47$8.49
+0.24%
$8.50$8.4712,512 shs$47.54 million
05/27/2026$8.47$8.47$8.49$8.4715,064 shs$47.43 million
05/26/2026$8.45$8.47
+0.24%
$8.49$8.469,041 shs$47.43 million
05/25/2026$8.45$8.45$8.46$8.4324,294 shs$47.32 million
05/22/2026$8.43$8.45
+0.24%
$8.46$8.4324,294 shs$47.32 million
05/21/2026$8.41$8.43
+0.24%
$8.43$8.395,352 shs$47.21 million
05/20/2026$8.38$8.41
+0.36%
$8.42$8.3837,370 shs$47.10 million
05/19/2026$8.40$8.38
-0.24%
$8.39$8.364,463 shs$46.93 million
05/18/2026$8.41$8.40
-0.12%
$8.42$8.403,870 shs$47.04 million
05/15/2026$8.47$8.41
-0.71%
$8.42$8.401,810 shs$47.10 million
05/14/2026$8.47$8.47$8.50$8.4423,797 shs$47.43 million

This page (BATS:ADFI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners