Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free ADFI Stock Alerts

Anfield Dynamic Fixed Income ETF (ADFI) Chart & Stock Price History

$8.41 0.00 (0.00%)
As of 04:10 PM Eastern
Compare

Anfield Dynamic Fixed Income ETF Stock Price Performance

The Anfield Dynamic Fixed Income ETF (ADFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.59%, with a year-to-date return of -1.92%. In the past month, the fund has decreased 1.06%, reflecting recent market activity.

As of the latest close, Anfield Dynamic Fixed Income ETF traded at $8.41 with a market cap of $47.10 million and volume of 8,393 shares. Five years ago, the fund traded at $9.75, representing a 13.75% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1,560 shares.

Receive ADFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anfield Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.71%
1 Month
Performance
-1.06%
3 Month
Performance
-1.64%
Year-To-Date
Performance
-1.92%
1 Year
Performance
-0.59%
5 Year
Performance
-13.75%

ADFI Stock Chart for Tuesday, July, 14, 2026

ADFI Chart by TradingView

Anfield Dynamic Fixed Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$8.41$8.41$8.43$8.388,393 shs$47.10 million
07/13/2026$8.43$8.41
-0.24%		$8.42$8.3920,614 shs$47.10 million
07/10/2026$8.47$8.43
-0.47%		$8.45$8.413,597 shs$47.21 million
07/09/2026$8.44$8.47
+0.36%		$8.47$8.3624,466 shs$47.43 million
07/08/2026$8.48$8.44
-0.47%		$8.45$8.428,885 shs$47.26 million
07/07/2026$8.50$8.48
-0.24%		$8.49$8.466,057 shs$47.49 million
07/06/2026$8.49$8.50
+0.12%		$8.50$8.3912,691 shs$47.60 million
07/03/2026$8.49$8.49$8.49$8.4810,319 shs$47.54 million
07/02/2026$8.49$8.49$8.49$8.4810,319 shs$47.54 million
07/01/2026$8.49$8.49$8.51$8.4815,214 shs$47.54 million
06/30/2026$8.54$8.49
-0.59%		$8.53$8.483,684 shs$47.54 million
06/29/2026$8.53$8.54
+0.12%		$8.54$8.5112,580 shs$47.82 million
06/26/2026$8.52$8.53
+0.12%		$8.55$8.4313,327 shs$47.77 million
06/25/2026$8.52$8.52$8.53$8.5011,226 shs$47.71 million
06/24/2026$8.48$8.52
+0.47%		$8.53$8.5024,587 shs$47.71 million
06/23/2026$8.47$8.48
+0.12%		$8.49$8.4614,384 shs$47.49 million
06/22/2026$8.49$8.47
-0.24%		$8.48$8.4523,194 shs$47.43 million
06/19/2026$8.49$8.49$8.50$8.4817,727 shs$47.54 million
06/18/2026$8.49$8.49$8.50$8.4817,727 shs$47.54 million
06/17/2026$8.52$8.49
-0.35%		$8.54$8.4836,301 shs$47.54 million
06/16/2026$8.53$8.52
-0.12%		$8.54$8.5010,116 shs$47.71 million
06/15/2026$8.50$8.53
+0.35%		$8.53$8.504,636 shs$47.77 million
Related Companies

This page (BATS:ADFI) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
SpaceX Opens Up 11% — Here’s What You Need to Know
SpaceX - ticker SPCX - just completed the biggest IPO in American history, raising $75 billion at a $1.8 trill...
Porter & Company | Sponsoredtc pixel
Get the golden rules of day trading for free
Roger Scott spent over three decades trading through the dot-com bust, the financial crisis, the COVID crash, ...
The TradingPub | Sponsoredtc pixel