S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Anfield Dynamic Fixed Income ETF (ADFI) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free ADFI Stock Alerts
$8.35
+0.01 (+0.12%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

Anfield Dynamic Fixed Income ETF Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
-2.34%
3 Month
Performance
-1.88%
6 Month
Performance
+3.73%
Year-To-Date
Performance
-3.05%
1 Year
Performance
-1.65%
Receive ADFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anfield Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Did you know you can now trade Bitcoin in your regular brokerage account?
You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!
>> Tap here to sign up and join them for the imminent workshop

ADFI Stock Chart for Friday, April, 19, 2024

ADFI Chart by TradingView

Anfield Dynamic Fixed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$8.40$8.32
-0.95%		$8.36$8.3128,696 shs$27.04 million
04/18/2024$8.37$8.40
+0.42%		$8.40$8.3226,601 shs$27.30 million
04/17/2024$8.34$8.37
+0.30%		$8.37$8.335,132 shs$27.19 million
04/16/2024$8.35$8.34
-0.12%		$8.40$8.3361,498 shs$27.11 million
04/15/2024$8.39$8.35
-0.53%		$8.37$8.3518,843 shs$22.13 million
04/12/2024$8.38$8.39
+0.17%		$8.42$8.3918,117 shs$22.25 million
04/11/2024$8.38$8.38$8.40$8.3619,541 shs$22.21 million
04/10/2024$8.50$8.38
-1.41%		$8.40$8.385,142 shs$22.21 million
04/09/2024$8.48$8.50
+0.24%		$8.55$8.4834,827 shs$22.53 million
04/08/2024$8.47$8.48
+0.06%		$8.49$8.447,333 shs$22.47 million
04/05/2024$8.50$8.48
-0.29%		$8.49$8.464,448 shs$22.46 million
04/04/2024$8.50$8.50$8.51$8.4713,000 shs$22.53 million
04/03/2024$8.49$8.50
+0.12%		$8.50$8.4511,515 shs$22.53 million
04/02/2024$8.48$8.49
+0.08%		$8.50$8.4618,978 shs$22.50 million
04/01/2024$8.53$8.48
-0.55%		$8.49$8.4713,538 shs$22.48 million
03/29/2024$8.53$8.53$8.55$8.5122,956 shs$22.60 million
03/28/2024$8.54$8.53
-0.12%		$8.55$8.5122,956 shs$22.60 million
03/27/2024$8.59$8.54
-0.53%		$8.54$8.512,735 shs$22.63 million
03/26/2024$8.54$8.59
+0.53%		$8.63$8.5073,303 shs$22.75 million
03/25/2024$8.54$8.54$8.55$8.5153,827 shs$22.63 million
03/22/2024$8.52$8.54
+0.26%		$8.55$8.5218,471 shs$22.63 million
03/21/2024$8.51$8.52
+0.09%		$8.53$8.522,230 shs$22.57 million
03/20/2024$8.55$8.51
-0.47%		$8.53$8.4788,877 shs$22.55 million
03/19/2024$8.43$8.55
+1.42%		$8.57$8.47220,739 shs$22.66 million
03/18/2024$8.48$8.43
-0.59%		$8.48$8.4219,999 shs$22.34 million
03/15/2024$8.47$8.48
+0.12%		$8.49$8.4519,719 shs$22.47 million
03/14/2024$8.53$8.47
-0.75%		$8.48$8.4714,053 shs$22.45 million
03/13/2024$8.52$8.53
+0.16%		$8.53$8.531,916 shs$22.61 million
03/12/2024$8.55$8.52
-0.35%		$8.54$8.519,872 shs$22.58 million
03/11/2024$8.62$8.55
-0.81%		$8.56$8.544,123 shs$22.66 million
03/08/2024$8.54$8.58
+0.47%		$8.61$8.5531,572 shs$22.74 million
03/07/2024$8.53$8.54
+0.12%		$8.54$8.5012,352 shs$22.63 million
03/06/2024$8.53$8.53$8.55$8.5310,403 shs$22.60 million
03/05/2024$8.47$8.53
+0.71%		$8.53$8.5018,295 shs$22.60 million
03/04/2024$8.50$8.47
-0.35%		$8.51$8.4613,728 shs$22.45 million
03/01/2024$8.52$8.50
-0.23%		$8.52$8.4718,868 shs$22.53 million
02/29/2024$8.49$8.52
+0.35%		$8.56$8.4818,425 shs$22.58 million
02/28/2024$8.48$8.49
+0.12%		$8.49$8.4524,589 shs$22.50 million
02/27/2024$8.49$8.48
-0.12%		$8.49$8.487,831 shs$22.47 million
02/26/2024$8.48$8.49
+0.18%		$8.50$8.4612,398 shs$22.50 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/23/2024$8.46$8.47
+0.18%		$8.48$8.4517,795 shs$22.45 million
02/22/2024$8.44$8.46
+0.21%		$8.46$8.459,563 shs$22.41 million
02/21/2024$8.50$8.44
-0.74%		$8.44$8.425,907 shs$22.36 million
02/20/2024$8.48$8.50
+0.24%		$8.50$8.4910,767 shs$22.53 million
02/19/2024$8.48$8.48$8.48$8.4412,579 shs$22.47 million
02/16/2024$8.47$8.44
-0.35%		$8.46$8.4412,579 shs$22.37 million
02/15/2024$8.50$8.47
-0.35%		$8.47$8.464,168 shs$22.45 million
02/14/2024$8.46$8.50
+0.47%		$8.50$8.4916,053 shs$22.53 million
02/13/2024$8.51$8.46
-0.59%		$8.47$8.4518,755 shs$22.42 million
02/12/2024$8.51$8.51$8.53$8.5018,612 shs$22.55 million
02/09/2024$8.52$8.51
-0.12%		$8.53$8.508,914 shs$22.55 million
02/08/2024$8.56$8.52
-0.47%		$8.54$8.5015,558 shs$22.58 million
02/07/2024$8.57$8.56
-0.12%		$8.57$8.5131,953 shs$22.68 million
02/06/2024$8.52$8.57
+0.60%		$8.58$8.5329,868 shs$22.71 million
02/05/2024$8.56$8.52
-0.48%		$8.53$8.5125,530 shs$22.58 million
02/02/2024$8.64$8.52
-1.39%		$8.56$8.528,546 shs$22.58 million
02/01/2024$8.57$8.64
+0.82%		$8.64$8.627,670 shs$22.90 million
01/31/2024$8.53$8.57
+0.47%		$8.61$8.5624,041 shs$22.71 million
01/30/2024$8.59$8.53
-0.70%		$8.57$8.5319,719 shs$22.60 million
01/29/2024$8.53$8.59
+0.76%		$8.59$8.53123,327 shs$22.76 million
01/26/2024$8.52$8.53
+0.06%		$8.55$8.5214,724 shs$22.59 million
01/25/2024$8.52$8.52$8.53$8.5113,486 shs$22.58 million
01/24/2024$8.50$8.52
+0.24%		$8.53$8.515,219 shs$22.58 million
01/23/2024$8.55$8.50
-0.58%		$8.54$8.4927,389 shs$22.53 million
01/22/2024$8.54$8.55
+0.12%		$8.56$8.546,393 shs$22.66 million
01/19/2024$8.51$8.51$8.56$8.5033,234 shs$22.55 million
01/18/2024$8.51$8.51$8.52$8.5014,513 shs$22.55 million

Related Companies:
This page (BATS:ADFI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes