Free Trial

Anfield Dynamic Fixed Income ETF (ADFI) Chart & Stock Price History

$8.48 +0.01 (+0.12%)
As of 04:10 PM Eastern

Anfield Dynamic Fixed Income ETF Stock Price Performance

The Anfield Dynamic Fixed Income ETF (ADFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.47%, with a year-to-date return of -1.11%. In the past month, the fund has decreased 0.35%, reflecting recent market activity.

Five years ago, the fund traded at $9.71, representing a 12.67% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 848 shares.

Receive ADFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anfield Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.35%
3 Month
Performance
-1.00%
Year-To-Date
Performance
-1.11%
1 Year
Performance
+0.47%
5 Year
Performance
-12.67%

ADFI Stock Chart for Tuesday, May, 5, 2026

Anfield Dynamic Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$8.50$8.48
-0.24%
$8.50$8.4821,656 shs$47.49 million
04/29/2026$8.53$8.50
-0.35%
$8.57$8.4814,326 shs$47.60 million
04/28/2026$8.52$8.53
+0.12%
$8.53$8.5016,209 shs$47.77 million
04/27/2026$8.53$8.52
-0.12%
$8.54$8.5214,868 shs$47.71 million
04/24/2026$8.52$8.53
+0.12%
$8.53$8.516,228 shs$47.77 million
04/23/2026$8.55$8.52
-0.35%
$8.55$8.5113,257 shs$47.71 million
04/22/2026$8.53$8.55
+0.23%
$8.55$8.5319,656 shs$47.88 million
04/21/2026$8.55$8.53
-0.23%
$8.54$8.5228,707 shs$47.77 million
04/20/2026$8.56$8.55
-0.12%
$8.55$8.547,708 shs$47.88 million
04/17/2026$8.55$8.56
+0.12%
$8.57$8.5518,839 shs$47.94 million
04/16/2026$8.54$8.55
+0.12%
$8.56$8.5422,413 shs$47.88 million
04/15/2026$8.55$8.54
-0.12%
$8.57$8.5419,762 shs$47.82 million
04/14/2026$8.54$8.55
+0.12%
$8.56$8.558,199 shs$47.88 million
04/13/2026$8.54$8.54$8.54$8.5218,466 shs$47.82 million
04/10/2026$8.53$8.54
+0.12%
$8.54$8.537,033 shs$47.82 million
04/09/2026$8.53$8.53$8.56$8.5320,833 shs$47.77 million
04/08/2026$8.49$8.53
+0.47%
$8.57$8.5213,984 shs$47.77 million
04/07/2026$8.52$8.49
-0.35%
$8.51$8.4822,212 shs$47.54 million
04/06/2026$8.51$8.52
+0.12%
$8.53$8.5011,154 shs$47.71 million

This page (BATS:ADFI) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners