NASDAQ:TUR

iShares MSCI Turkey ETF Options Chain and Prices

$19.90

+0.08 (+0.40%)

(As of 12/8/2021 04:00 PM ET)

Add

Today's Range: $19.65
▼
$19.95
50-Day Range: $17.96
▼
$23.31
52-Week Range: $17.81
▼
$30.09

Volume: 306,328 shs
Average Volume: 386,053 shs
Market Capitalization: $295.52 million

P/E Ratio: N/A
Dividend Yield: 3.88%
Beta: N/A

iShares MSCI Turkey ETF (NASDAQ:TUR) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/17/2021	$31.00	$0.000	Call	0	0	0	0 (+0)	0.753493 (+0.226174)	0.000049	0
12/17/2021	$30.00	$0.000	Call	0	0	0	0 (+0)	0.753493 (+0.226174)	0.000153	0
12/17/2021	$29.00	$0.000	Call	0	0	0	0 (+0)	0.753493 (+0.226174)	0.000453	0
12/17/2021	$28.00	$0.001	Call	0	0	0	0 (+0)	0.753493 (+0.226174)	0.001279	0
12/17/2021	$27.00	$0.002	Call	0	0	0	0 (+0)	0.753493 (+0.226174)	0.003419	0
12/17/2021	$26.00	$0.006	Call	0	0	0	0 (+0)	0.753493 (+0.226174)	0.008602	0
12/17/2021	$25.00	$0.016	Call	0	0	0	18 (+0)	0.753493 (+0.226174)	0.020257	0
12/17/2021	$24.00	$0.039	Call	0	0	0	112 (+0)	0.753493 (+0.226174)	0.044394	0
12/17/2021	$23.00	$0.018	Call	0	0	0	459 (+0)	0.545984 (+0.018665)	0.029244	0
12/17/2021	$22.00	$0.036	Call	11	10	0	92 (+0)	0.484433 (+0.017831)	0.05984	4

12/17/2021	$21.00	$0.110	Call	55	6	0	376 (+56)	0.455833 (+0.009443)	0.158281	4
12/17/2021	$20.00	$0.384	Call	39	5	31	848 (+7)	0.486798 (-0.001546)	0.393579	7
12/17/2021	$19.00	$0.937	Call	5	0	0	227 (-2)	0.5279 (-0.014784)	0.669564	1
12/17/2021	$18.00	$1.740	Call	0	0	0	37 (+0)	0.581859 (-0.020288)	0.869457	0
12/17/2021	$17.00	$2.687	Call	6	3	0	45 (+0)	0.678023 (+0.045015)	0.957535	2
12/17/2021	$16.00	$3.675	Call	5	0	0	5 (+0)	0.714855 (+0.081847)	0.999999	1
12/17/2021	$15.00	$4.675	Call	0	0	0	4 (+0)	0.898531 (+0.265523)	1.0	0
12/17/2021	$14.00	$5.675	Call	0	0	0	0 (+0)	0.898531 (+0.265523)	1.0	0
12/17/2021	$13.00	$6.675	Call	0	0	0	0 (+0)	0.898531 (+0.265523)	1.0	0
12/17/2021	$12.00	$7.675	Call	0	0	0	0 (+0)	0.898531 (+0.265523)	1.0	0
12/17/2021	$11.00	$8.675	Call	0	0	0	0 (+0)	0.898531 (+0.265523)	1.0	0
12/17/2021	$10.00	$9.675	Call	0	0	0	0 (+0)	0.898531 (+0.265523)	1.0	0
12/17/2021	$31.00	$11.521	Put	0	0	0	4 (+0)	0.753493 (+0.226174)	-0.99405	0
12/17/2021	$30.00	$10.521	Put	0	0	0	0 (+0)	0.753493 (+0.226174)	-0.993948	0
12/17/2021	$29.00	$9.522	Put	0	0	0	4 (+0)	0.753493 (+0.226174)	-0.993648	0
12/17/2021	$28.00	$8.522	Put	0	0	0	0 (+0)	0.753493 (+0.226174)	-0.992824	0
12/17/2021	$27.00	$7.524	Put	0	0	0	3 (+0)	0.753493 (+0.226174)	-0.990693	0
12/17/2021	$26.00	$6.527	Put	0	0	0	44 (+0)	0.753493 (+0.226174)	-0.985535	0
12/17/2021	$25.00	$5.537	Put	0	0	0	3 (+0)	0.753493 (+0.226174)	-0.97394	0
12/17/2021	$24.00	$4.560	Put	1	0	0	19 (+0)	0.753493 (+0.226174)	-0.949954	1
12/17/2021	$23.00	$3.539	Put	0	0	0	59 (+0)	0.545984 (+0.018665)	-0.965084	0
12/17/2021	$22.00	$2.557	Put	0	0	0	411 (-1)	0.484433 (+0.017831)	-0.934929	0
12/17/2021	$21.00	$1.630	Put	0	0	0	580 (+0)	0.455833 (+0.009443)	-0.839167	0
12/17/2021	$20.00	$0.897	Put	117	0	115	921 (-6)	0.486798 (-0.001546)	-0.616494	6
12/17/2021	$19.00	$0.423	Put	26	26	0	1910 (-204)	0.5279 (-0.014784)	-0.364469	6
12/17/2021	$18.00	$0.182	Put	4	0	3	1246 (-15)	0.581859 (-0.020288)	-0.181038	2
12/17/2021	$17.00	$0.091	Put	1	0	0	1360 (-99)	0.678023 (+0.045015)	-0.091427	1
12/17/2021	$16.00	$0.031	Put	1	1	0	78 (+0)	0.714855 (+0.081847)	-0.035233	1
12/17/2021	$15.00	$0.029	Put	0	0	0	72 (+0)	0.898531 (+0.265523)	-0.027252	0
12/17/2021	$14.00	$0.007	Put	0	0	0	105 (+0)	0.898531 (+0.265523)	-0.007894	0
12/17/2021	$13.00	$0.001	Put	0	0	0	21 (+0)	0.898531 (+0.265523)	-0.001621	0
12/17/2021	$12.00	$0.000	Put	0	0	0	0 (+0)	0.898531 (+0.265523)	-0.000216	0
12/17/2021	$11.00	$0.000	Put	0	0	0	0 (+0)	0.898531 (+0.265523)	-0.000016	0
12/17/2021	$10.00	$0.000	Put	0	0	0	0 (+0)	0.898531 (+0.265523)	-0.0000010	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/9/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources