S&P 500   4,701.21
DOW   35,754.75
QQQ   399.61
S&P 500   4,701.21
DOW   35,754.75
QQQ   399.61
S&P 500   4,701.21
DOW   35,754.75
QQQ   399.61
S&P 500   4,701.21
DOW   35,754.75
QQQ   399.61
NASDAQ:TUR

iShares MSCI Turkey ETF Options Chain and Prices

$19.90
+0.08 (+0.40%)
(As of 12/8/2021 04:00 PM ET)
Add
Today's Range
$19.65
$19.95
50-Day Range
$17.96
$23.31
52-Week Range
$17.81
$30.09
Volume
306,328 shs
Average Volume
386,053 shs
Market Capitalization
$295.52 million
P/E Ratio
N/A
Dividend Yield
3.88%
Beta
N/A

iShares MSCI Turkey ETF (NASDAQ:TUR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/17/2021$31.00$0.000Call0000
(+0)
0.753493
(+0.226174)
0.0000490
12/17/2021$30.00$0.000Call0000
(+0)
0.753493
(+0.226174)
0.0001530
12/17/2021$29.00$0.000Call0000
(+0)
0.753493
(+0.226174)
0.0004530
12/17/2021$28.00$0.001Call0000
(+0)
0.753493
(+0.226174)
0.0012790
12/17/2021$27.00$0.002Call0000
(+0)
0.753493
(+0.226174)
0.0034190
12/17/2021$26.00$0.006Call0000
(+0)
0.753493
(+0.226174)
0.0086020
12/17/2021$25.00$0.016Call00018
(+0)
0.753493
(+0.226174)
0.0202570
12/17/2021$24.00$0.039Call000112
(+0)
0.753493
(+0.226174)
0.0443940
12/17/2021$23.00$0.018Call000459
(+0)
0.545984
(+0.018665)
0.0292440
12/17/2021$22.00$0.036Call1110092
(+0)
0.484433
(+0.017831)
0.059844
12/17/2021$21.00$0.110Call5560376
(+56)
0.455833
(+0.009443)
0.1582814
12/17/2021$20.00$0.384Call39531848
(+7)
0.486798
(-0.001546)
0.3935797
12/17/2021$19.00$0.937Call500227
(-2)
0.5279
(-0.014784)
0.6695641
12/17/2021$18.00$1.740Call00037
(+0)
0.581859
(-0.020288)
0.8694570
12/17/2021$17.00$2.687Call63045
(+0)
0.678023
(+0.045015)
0.9575352
12/17/2021$16.00$3.675Call5005
(+0)
0.714855
(+0.081847)
0.9999991
12/17/2021$15.00$4.675Call0004
(+0)
0.898531
(+0.265523)
1.00
12/17/2021$14.00$5.675Call0000
(+0)
0.898531
(+0.265523)
1.00
12/17/2021$13.00$6.675Call0000
(+0)
0.898531
(+0.265523)
1.00
12/17/2021$12.00$7.675Call0000
(+0)
0.898531
(+0.265523)
1.00
12/17/2021$11.00$8.675Call0000
(+0)
0.898531
(+0.265523)
1.00
12/17/2021$10.00$9.675Call0000
(+0)
0.898531
(+0.265523)
1.00
12/17/2021$31.00$11.521Put0004
(+0)
0.753493
(+0.226174)
-0.994050
12/17/2021$30.00$10.521Put0000
(+0)
0.753493
(+0.226174)
-0.9939480
12/17/2021$29.00$9.522Put0004
(+0)
0.753493
(+0.226174)
-0.9936480
12/17/2021$28.00$8.522Put0000
(+0)
0.753493
(+0.226174)
-0.9928240
12/17/2021$27.00$7.524Put0003
(+0)
0.753493
(+0.226174)
-0.9906930
12/17/2021$26.00$6.527Put00044
(+0)
0.753493
(+0.226174)
-0.9855350
12/17/2021$25.00$5.537Put0003
(+0)
0.753493
(+0.226174)
-0.973940
12/17/2021$24.00$4.560Put10019
(+0)
0.753493
(+0.226174)
-0.9499541
12/17/2021$23.00$3.539Put00059
(+0)
0.545984
(+0.018665)
-0.9650840
12/17/2021$22.00$2.557Put000411
(-1)
0.484433
(+0.017831)
-0.9349290
12/17/2021$21.00$1.630Put000580
(+0)
0.455833
(+0.009443)
-0.8391670
12/17/2021$20.00$0.897Put1170115921
(-6)
0.486798
(-0.001546)
-0.6164946
12/17/2021$19.00$0.423Put262601910
(-204)
0.5279
(-0.014784)
-0.3644696
12/17/2021$18.00$0.182Put4031246
(-15)
0.581859
(-0.020288)
-0.1810382
12/17/2021$17.00$0.091Put1001360
(-99)
0.678023
(+0.045015)
-0.0914271
12/17/2021$16.00$0.031Put11078
(+0)
0.714855
(+0.081847)
-0.0352331
12/17/2021$15.00$0.029Put00072
(+0)
0.898531
(+0.265523)
-0.0272520
12/17/2021$14.00$0.007Put000105
(+0)
0.898531
(+0.265523)
-0.0078940
12/17/2021$13.00$0.001Put00021
(+0)
0.898531
(+0.265523)
-0.0016210
12/17/2021$12.00$0.000Put0000
(+0)
0.898531
(+0.265523)
-0.0002160
12/17/2021$11.00$0.000Put0000
(+0)
0.898531
(+0.265523)
-0.0000160
12/17/2021$10.00$0.000Put0000
(+0)
0.898531
(+0.265523)
-0.00000100
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/9/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.