Free Trial

Biotricity (BTCY) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free BTCY Stock Alerts
$1.08
+0.02 (+1.89%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Biotricity Stock Price Performance

5 Day
Performance
+4.85%
1 Month
Performance
-10.74%
3 Month
Performance
-25.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
-6.09%
Receive BTCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biotricity and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

BTCY Stock Chart for Sunday, June, 9, 2024

BTCY Chart by TradingView

Biotricity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.06$1.08
+1.89%		$1.09$1.0119,763 shs$10.17 million
06/06/2024$1.01$1.06
+4.95%		$1.06$0.9946,596 shs$9.99 million
06/05/2024$1.03$1.01
-1.94%		$1.07$0.96134,357 shs$9.51 million
06/04/2024$1.07$1.03
-3.74%		$1.19$1.0126,274 shs$9.70 million
06/03/2024$1.07$1.07$1.21$1.05136,823 shs$10.08 million
05/31/2024$1.10$1.07
-2.73%		$1.15$1.0736,829 shs$10.08 million
05/30/2024$1.14$1.10
-3.51%		$1.30$1.09313,036 shs$10.36 million
05/29/2024$1.18$1.14
-3.39%		$1.21$1.1316,391 shs$11.12 million
05/28/2024$1.19$1.18
-0.84%		$1.19$1.1252,142 shs$11.12 million
05/27/2024$1.19$1.19$1.23$1.1539,100 shs$11.21 million
05/24/2024$1.21$1.19
-1.65%		$1.23$1.1539,118 shs$11.21 million
05/23/2024$1.24$1.21
-2.42%		$1.27$1.1527,843 shs$11.40 million
05/22/2024$1.10$1.24
+12.73%		$1.24$1.0847,129 shs$11.68 million
05/21/2024$1.02$1.10
+7.84%		$1.11$1.0288,243 shs$10.36 million
05/20/2024$1.06$1.02
-3.77%		$1.06$0.9977,464 shs$9.61 million
05/17/2024$1.05$1.06
+0.58%		$1.09$1.0316,555 shs$9.99 million
05/16/2024$1.14$1.05
-7.55%		$1.12$1.00101,811 shs$9.93 million
05/15/2024$1.12$1.14
+1.79%		$1.18$1.1214,669 shs$10.74 million
05/14/2024$1.09$1.12
+2.75%		$1.20$1.0939,307 shs$10.55 million
05/13/2024$1.23$1.09
-11.02%		$1.23$1.0891,356 shs$10.27 million
05/10/2024$1.21$1.23
+1.24%		$1.24$1.2016,598 shs$11.54 million
05/09/2024$1.22$1.21
-0.41%		$1.24$1.2055,121 shs$11.40 million
05/08/2024$1.20$1.22
+1.25%		$1.22$1.209,992 shs$11.45 million
05/07/2024$1.20$1.20$1.23$1.2038,491 shs$11.30 million
05/06/2024$1.25$1.20
-4.00%		$1.25$1.2052,251 shs$11.30 million
05/03/2024$1.30$1.25
-4.01%		$1.33$1.2555,334 shs$11.78 million
05/02/2024$1.37$1.30
-4.95%		$1.35$1.2743,637 shs$12.27 million
05/01/2024$1.34$1.37
+2.24%		$1.40$1.3369,276 shs$12.91 million
04/30/2024$1.31$1.34
+2.29%		$1.36$1.2866,768 shs$12.62 million
04/29/2024$1.28$1.31
+2.34%		$1.32$1.25136,291 shs$12.34 million
04/26/2024$1.30$1.28
-1.54%		$1.33$1.22128,583 shs$12.06 million
04/25/2024$1.39$1.30
-6.47%		$1.41$1.30200,368 shs$12.25 million
04/24/2024$1.45$1.39
-4.14%		$1.57$1.30151,517 shs$13.09 million
04/23/2024$1.46$1.45
-0.68%		$1.60$1.39184,242 shs$13.66 million
04/22/2024$1.35$1.46
+8.14%		$1.58$1.31102,472 shs$13.75 million
04/19/2024$1.48$1.35
-8.78%		$1.48$1.35104,860 shs$12.72 million
04/18/2024$1.27$1.48
+16.54%		$1.50$1.28135,864 shs$13.94 million
04/17/2024$1.20$1.27
+5.83%		$1.37$1.2086,822 shs$11.96 million
04/16/2024$1.34$1.20
-10.45%		$1.42$1.12211,803 shs$11.30 million
04/15/2024$1.15$1.34
+16.52%		$1.51$1.16563,078 shs$12.62 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$1.13$1.15
+1.77%		$1.20$1.1418,257 shs$10.83 million
04/11/2024$1.19$1.13
-5.04%		$1.20$1.1243,833 shs$10.65 million
04/10/2024$1.13$1.19
+5.31%		$1.19$1.1235,516 shs$11.21 million
04/09/2024$1.22$1.13
-7.38%		$1.20$1.1318,578 shs$10.65 million
04/08/2024$1.31$1.22
-6.87%		$1.34$1.1641,669 shs$11.49 million
04/05/2024$1.28$1.32
+3.13%		$1.32$1.2252,961 shs$12.43 million
04/04/2024$1.33$1.28
-3.76%		$1.35$1.2752,799 shs$12.06 million
04/03/2024$1.32$1.33
+0.76%		$1.35$1.2949,443 shs$12.53 million
04/02/2024$1.43$1.32
-7.69%		$1.43$1.26101,398 shs$12.43 million
04/01/2024$1.48$1.43
-3.38%		$1.65$1.37113,553 shs$13.47 million
03/29/2024$1.48$1.48$1.55$1.3525,785 shs$13.94 million
03/28/2024$1.35$1.48
+9.63%		$1.55$1.3525,782 shs$13.94 million
03/27/2024$1.33$1.35
+1.50%		$1.38$1.3217,269 shs$12.72 million
03/26/2024$1.28$1.33
+3.91%		$1.45$1.2525,790 shs$12.53 million
03/25/2024$1.40$1.28
-8.57%		$1.39$1.1256,157 shs$12.06 million
03/22/2024$1.42$1.40
-1.41%		$1.49$1.3859,577 shs$13.19 million
03/21/2024$1.57$1.42
-9.55%		$1.57$1.4284,934 shs$13.38 million
03/20/2024$1.63$1.57
-3.68%		$1.67$1.5080,229 shs$14.79 million
03/19/2024$1.54$1.63
+5.84%		$1.65$1.55147,686 shs$15.36 million
03/18/2024$1.28$1.54
+20.31%		$1.60$1.30235,042 shs$14.51 million
03/15/2024$1.23$1.28
+4.07%		$1.33$1.2316,854 shs$12.06 million
03/14/2024$1.22$1.23
+0.82%		$1.26$1.1724,543 shs$11.59 million
03/13/2024$1.34$1.22
-8.96%		$1.33$1.1940,777 shs$11.49 million
03/12/2024$1.40$1.34
-4.20%		$1.48$1.1083,187 shs$12.62 million
03/11/2024$1.44$1.40
-2.87%		$1.41$1.3232,567 shs$13.18 million
03/08/2024$1.31$1.44
+9.92%		$1.59$1.32196,872 shs$13.57 million

Related Companies:
This page (NASDAQ:BTCY) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored