Free Trial

Blue World Acquisition (BWAQ) Stock Chart & Stock Price History

→ After Conviction, More Bad News for Trump (From Paradigm Press) (Ad)
Free BWAQ Stock Alerts
$7.10
-2.67 (-27.33%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Blue World Acquisition Stock Price Performance

5 Day
Performance
-34.92%
1 Month
Performance
N/A
3 Month
Performance
-36.55%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-32.96%
Receive BWAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue World Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
After Conviction, More Bad News for Trump
As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.
Click here to see the details because this coming election meltdown could trigger…

BWAQ Stock Chart for Saturday, June, 8, 2024

BWAQ Chart by TradingView

Blue World Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$9.77$7.10
-27.33%		$9.81$7.0023,076 shs$39.33 million
06/06/2024$10.62$9.77
-8.00%		$10.48$9.771,168 shs$54.16 million
06/05/2024$10.43$10.62
+1.82%		$10.62$9.914,884 shs$58.84 million
06/04/2024$10.91$10.43
-4.40%		$10.69$9.804,273 shs$57.78 million
06/03/2024$11.18$10.91
-2.37%		$11.39$9.4514,891 shs$60.44 million
05/31/2024$11.05$11.18
+1.13%		$13.93$10.6293,624 shs$61.91 million
05/30/2024$9.25$11.05
+19.46%		$12.10$8.6071,812 shs$61.22 million
05/29/2024$9.01$9.25
+2.66%		$13.00$9.11187,147 shs$51.25 million
05/28/2024$8.73$9.01
+3.21%		$9.50$8.4094,377 shs$49.94 million
05/27/2024$8.73$8.73
+0.05%		$15.61$7.4476,200 shs$48.36 million
05/24/2024$8.79$8.40
-4.44%		$15.61$7.5276,148 shs$46.54 million
05/23/2024$10.35$8.79
-15.07%		$10.85$8.2548,104 shs$58.01 million
05/22/2024$11.30$10.35
-8.41%		$10.75$9.6010,869 shs$68.31 million
05/21/2024$11.27$11.30
+0.27%		$11.30$11.3092,666 shs$74.58 million
05/20/2024$11.27$11.27$11.29$11.2755,650 shs$74.38 million
05/17/2024$11.26$11.27
+0.09%		$11.28$11.2731,578 shs$74.38 million
05/16/2024$11.23$11.26
+0.26%		$11.27$11.2551,089 shs$74.32 million
05/15/2024$11.22$11.23
+0.09%		$11.25$11.2234,305 shs$74.12 million
05/14/2024$11.25$11.22
-0.26%		$11.27$11.2284,852 shs$74.06 million
05/13/2024$11.25$11.25$11.25$11.256 shs$74.25 million
05/10/2024$11.25$11.25$11.27$11.24371 shs$74.27 million
05/09/2024$11.25$11.25$11.25$11.253,301 shs$74.27 million
05/06/2024$11.25$11.25$11.26$11.25299 shs$74.25 million
05/03/2024$11.25$11.25$11.25$11.2559 shs$74.25 million
05/02/2024$11.25$11.25$11.25$11.25103 shs$74.25 million
05/01/2024$11.25$11.25$11.25$11.2512 shs$74.25 million
04/30/2024$11.25$11.25$11.25$11.2563 shs$74.25 million
04/29/2024$11.25$11.25$11.27$11.251,200 shs$74.25 million
04/26/2024$11.25$11.25$11.27$11.251,200 shs$74.25 million
04/25/2024$11.25$11.25$11.25$11.2544 shs$74.25 million
04/24/2024$11.25$11.25$11.25$11.251,208 shs$74.27 million
04/23/2024$11.25$11.25$11.25$11.234 shs$74.25 million
04/22/2024$11.26$11.25
-0.04%		$11.25$11.253,752 shs$74.25 million
04/19/2024$11.27$11.26
-0.09%		$11.26$11.26112 shs$74.32 million
04/18/2024$11.27$11.27$11.27$11.27644 shs$74.38 million
04/17/2024$11.25$11.27
+0.18%		$11.27$11.24215,289 shs$74.38 million
04/16/2024$11.25$11.25$11.25$11.23250 shs$74.25 million
04/15/2024$11.26$11.25
-0.08%		$11.25$11.2416,737 shs$74.25 million
04/12/2024$11.24$11.26
+0.17%		$11.26$11.24500 shs$74.31 million
04/11/2024$11.25$11.24
-0.09%		$11.26$11.2326,636 shs$74.21 million
Secret energy grid to power millions of homes (Ad)

This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.

Click here to get all the details.
04/10/2024$11.23$11.25
+0.18%		$11.25$11.2116,803 shs$74.27 million
04/09/2024$11.23$11.23$11.24$11.233,402 shs$74.12 million
04/08/2024$11.22$11.23
+0.09%		$11.24$11.233,402 shs$74.12 million
04/05/2024$11.21$11.22
+0.09%		$11.22$11.1952,004 shs$74.05 million
04/04/2024$11.21$11.21$11.23$11.21791 shs$73.99 million
04/03/2024$11.20$11.21
+0.08%		$11.21$11.20568 shs$73.99 million
04/02/2024$11.19$11.20
+0.09%		$11.20$11.2019,385 shs$73.92 million
04/01/2024$11.18$11.19
+0.09%		$11.19$11.194,816 shs$73.85 million
03/29/2024$11.18$11.18$11.18$11.184,049 shs$73.79 million
03/28/2024$11.19$11.18
-0.09%		$11.18$11.184,049 shs$73.79 million
03/27/2024$11.19$11.19$11.19$11.191,179 shs$73.85 million
03/26/2024$11.17$11.19
+0.18%		$11.19$11.191,179 shs$73.85 million
03/22/2024$11.17$11.17$11.17$11.1750 shs$73.72 million
03/21/2024$11.17$11.17$11.17$11.1750 shs$73.72 million
03/20/2024$11.13$11.17
+0.36%		$11.17$11.14226,435 shs$73.72 million
03/19/2024$11.13$11.13$11.17$11.133,112 shs$73.46 million
03/18/2024$11.17$11.13
-0.36%		$11.14$11.13862 shs$73.46 million
03/15/2024$11.17$11.17$11.18$11.174,960 shs$73.72 million
03/14/2024$11.18$11.17
-0.09%		$11.18$11.174,960 shs$73.72 million
03/13/2024$11.18$11.18$11.18$11.171,700 shs$73.79 million
03/12/2024$11.18$11.18$11.18$11.171,735 shs$73.79 million
03/11/2024$11.19$11.18
-0.09%		$11.19$11.1512,448 shs$73.81 million
03/08/2024$11.17$11.19
+0.18%		$11.19$11.191,050 shs$73.85 million
03/07/2024$11.16$11.17
+0.09%		$11.18$11.15222,522 shs$73.72 million

Related Companies:
This page (NASDAQ:BWAQ) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Nvidia has Apple and Microsoft within striking range
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...
Weiss Ratings | Sponsored