Free Trial

Investcorp Europe Acquisition Corp I (IVCB) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free IVCB Stock Alerts
$11.33
0.00 (0.00%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Investcorp Europe Acquisition Corp I Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.04%
3 Month
Performance
+1.71%
6 Month
Performance
+3.09%
Year-To-Date
Performance
+2.81%
1 Year
Performance
+6.64%
Receive IVCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investcorp Europe Acquisition Corp I and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

IVCB Stock Chart for Sunday, June, 9, 2024

IVCB Chart by TradingView

Investcorp Europe Acquisition Corp I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$11.33$11.33$11.33$11.3386 shs$228.53 million
06/06/2024$11.33$11.33$11.33$11.3393 shs$228.53 million
06/05/2024$11.33$11.33$11.33$11.332,202 shs$228.53 million
06/04/2024$11.35$11.33
-0.18%		$11.33$11.332,202 shs$228.53 million
06/03/2024$11.34$11.35
+0.09%		$11.35$11.35493 shs$228.93 million
05/31/2024$11.33$11.34
+0.09%		$11.35$11.341,999 shs$228.73 million
05/30/2024$11.33$11.33$11.33$11.33160 shs$228.53 million
05/29/2024$11.34$11.33
-0.09%		$11.34$11.3330,278 shs$228.53 million
05/28/2024$11.34$11.34$11.35$11.3245,777 shs$228.73 million
05/27/2024$11.34$11.34$11.34$11.3312,100 shs$228.73 million
05/24/2024$11.34$11.34$11.34$11.341 shs$228.73 million
05/23/2024$11.32$11.34
+0.18%		$11.34$11.3312,161 shs$228.73 million
05/22/2024$11.32$11.32$11.32$11.32300 shs$228.32 million
05/21/2024$11.32$11.32$11.32$11.32297 shs$228.32 million
05/20/2024$11.30$11.32
+0.22%		$11.32$11.32233 shs$228.32 million
05/17/2024$11.33$11.32
-0.09%		$11.33$11.25325 shs$228.32 million
05/16/2024$11.32$11.33
+0.09%		$11.33$11.24302,964 shs$228.53 million
05/15/2024$11.30$11.32
+0.18%		$11.32$11.28263,644 shs$228.32 million
05/14/2024$11.34$11.30
-0.35%		$11.33$11.30447,050 shs$227.92 million
05/13/2024$11.34$11.34$11.35$11.34303,047 shs$228.73 million
05/10/2024$11.34$11.34
+0.04%		$11.34$11.34253 shs$228.73 million
05/09/2024$11.34$11.34
-0.04%		$11.34$11.34106 shs$228.63 million
05/08/2024$11.34$11.34$11.34$11.3422 shs$228.73 million
05/07/2024$11.35$11.34
-0.09%		$11.34$11.3320,119 shs$228.73 million
05/06/2024$11.35$11.35$11.35$11.3415,200 shs$228.93 million
05/03/2024$11.32$11.35
+0.27%		$11.35$11.3415,266 shs$228.93 million
05/02/2024$11.33$11.32
-0.09%		$11.35$11.3213,910 shs$228.32 million
05/01/2024$11.32$11.33
+0.09%		$11.33$11.3212,838 shs$228.53 million
04/30/2024$11.33$11.32
-0.09%		$11.35$11.322,490 shs$228.32 million
04/29/2024$11.34$11.33
-0.09%		$11.34$11.336,863 shs$228.53 million
04/26/2024$11.33$11.34
+0.13%		$11.34$11.32651,932 shs$228.73 million
04/25/2024$11.38$11.33
-0.48%		$11.34$11.33625,487 shs$228.43 million
04/24/2024$11.33$11.38
+0.44%		$12.16$11.314,858 shs$229.54 million
04/23/2024$11.31$11.33
+0.18%		$11.34$11.323,142 shs$228.53 million
04/22/2024$11.32$11.31
-0.09%		$11.33$11.31125,281 shs$228.12 million
04/19/2024$11.32$11.32$11.32$11.31240 shs$312.77 million
04/18/2024$11.30$11.32
+0.18%		$11.32$11.31240 shs$312.77 million
04/17/2024$11.30$11.30$11.32$11.30103,087 shs$312.22 million
04/16/2024$11.32$11.30
-0.18%		$11.32$11.30512,905 shs$312.22 million
04/15/2024$11.32$11.32$11.32$11.3225,034 shs$312.78 million
Breaking - The US Gov. Seized CITGO (Ad)

Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).

Get all the details here.
04/12/2024$11.32$11.32$11.32$11.32898 shs$312.77 million
04/11/2024$11.30$11.32
+0.18%		$11.32$11.3151,834 shs$312.78 million
04/10/2024$11.32$11.30
-0.18%		$11.33$11.3014,475 shs$312.22 million
04/09/2024$11.33$11.32
-0.09%		$11.33$11.31762,847 shs$312.77 million
04/08/2024$11.33$11.33$11.33$11.321,816 shs$313.05 million
04/05/2024$11.33$11.33$11.33$11.325,158 shs$313.05 million
04/04/2024$11.32$11.33
+0.09%		$11.33$11.304,107 shs$313.05 million
04/03/2024$11.32$11.32$11.32$11.3210 shs$312.77 million
04/02/2024$11.26$11.32
+0.53%		$11.32$11.32436 shs$312.77 million
04/01/2024$11.27$11.26
-0.09%		$11.27$11.231,804 shs$311.13 million
03/29/2024$11.29$11.27
-0.13%		$11.27$11.262,122 shs$311.39 million
03/28/2024$11.28$11.29
+0.04%		$11.29$11.262,122 shs$311.81 million
03/27/2024$11.28$11.28$11.28$11.24162,752 shs$311.67 million
03/26/2024$11.32$11.28
-0.35%		$11.28$11.24162,752 shs$311.67 million
03/25/2024$11.25$11.32
+0.67%		$11.32$11.2560,964 shs$312.77 million
03/22/2024$11.26$11.25
-0.13%		$11.25$11.241,006 shs$310.70 million
03/21/2024$11.24$11.26
+0.18%		$11.26$11.2427,484 shs$311.13 million
03/20/2024$11.23$11.24
+0.09%		$11.24$11.2374,887 shs$310.56 million
03/19/2024$11.21$11.23
+0.18%		$11.23$11.231,160 shs$310.29 million
03/18/2024$11.21$11.21$11.23$11.21120,900 shs$309.73 million
03/15/2024$11.21$11.21$11.23$11.21120,907 shs$309.73 million
03/14/2024$11.22$11.21
-0.09%		$11.21$11.211,730 shs$309.73 million
03/13/2024$11.22$11.22$11.22$11.20164,225 shs$310.01 million
03/12/2024$11.21$11.22
+0.09%		$11.22$11.2275,003 shs$310.01 million
03/11/2024$11.14$11.21
+0.63%		$11.22$11.16815,934 shs$309.73 million
03/08/2024$11.15$11.14
-0.09%		$11.14$11.14100,025 shs$307.80 million

Related Companies:
This page (NASDAQ:IVCB) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored