Free Trial

Avis Budget Group (CAR) Options Chain & Prices

→ After Conviction, More Bad News for Trump (From Paradigm Press) (Ad)
Free CAR Stock Alerts
$108.21
-0.02 (-0.02%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CAR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$95.00$0.139Put4 - - 15
(+0)		56.20%
(-4.11%)		-0.0407064
6/14/2024$96.00$0.154Put11 - 1
(+0)		53.60%
(-4.47%)		-0.046211
6/14/2024$98.00$0.214Put401983035
(+0)		49.70%
(-4.84%)		-0.0654095
6/14/2024$99.00$0.271Put137 - 2
(+0)		48.46%
(-4.76%)		-0.081245
6/14/2024$100.00$0.352Put1510141
(+31)		47.64%
(-5.51%)		-0.1023797
6/14/2024$101.00$0.464Put5 - 515
(+15)		47.10%
(-4.23%)		-0.1293021
6/14/2024$102.00$0.610Put20726176200
(+195)		46.71%
(-3.94%)		-0.1619448
6/14/2024$103.00$0.793Put1212 - 21
(+18)		46.38%
(-3.73%)		-0.1999873
6/14/2024$104.00$1.017Put5 - 518
(+11)		46.04%
(-3.63%)		-0.2430974
6/14/2024$104.00$5.584Call1 - - 0
(+0)		46.04%
(-3.63%)		0.7590581
6/14/2024$105.00$1.286Put4 - - 33
(+20)		45.67%
(-3.63%)		-0.2909553
6/14/2024$106.00$1.606Put5 - 131
(+10)		45.32%
(-3.69%)		-0.3432743
6/14/2024$107.00$3.545Call200 - 2006
(+3)		45.03%
(-3.74%)		0.6044816
6/14/2024$108.00$2.427Put21 - - 49
(+9)		44.87%
(-3.72%)		-0.4577753
6/14/2024$108.00$2.985Call5 - 17
(+4)		44.87%
(-4.15%)		0.5466495
6/14/2024$109.00$2.939Put211964
(+1)		44.87%
(-3.58%)		-0.51699213
6/14/2024$109.00$2.493Call32 - 11
(+5)		44.87%
(-3.58%)		0.4880762
6/14/2024$110.00$3.519Put101 - 29
(-12)		45.04%
(-3.32%)		-0.5750865
6/14/2024$110.00$2.070Call10175
(+0)		45.04%
(-3.32%)		0.4306228
6/14/2024$111.00$4.161Put1 - 118
(+4)		45.30%
(-2.96%)		-0.6304771
6/14/2024$111.00$1.708Call3 - - 14
(-1)		45.30%
(-3.83%)		0.375833
6/14/2024$112.00$4.858Put21 - - 49
(+5)		45.60%
(-2.56%)		-0.6823083
6/14/2024$112.00$1.399Call4 - 312
(+1)		44.91%
(-3.25%)		0.3246044
6/14/2024$113.00$5.599Put11 - - 20
(+0)		45.84%
(-2.20%)		-0.7302453
6/14/2024$113.00$1.134Call1 - 116
(+2)		45.84%
(-2.20%)		0.2772351
6/14/2024$114.00$6.378Put6 - - 33
(+0)		45.98%
(-1.92%)		-0.7742172
6/14/2024$114.00$0.907Call2421324
(+1)		45.98%
(-1.92%)		0.2337996
6/14/2024$115.00$7.195Put5 - - 15
(-10)		46.08%
(-1.74%)		-0.8137813
6/14/2024$115.00$0.717Call3223892
(+1)		46.08%
(-1.74%)		0.19472912
6/14/2024$116.00$8.052Put11 - 10
(+0)		46.32%
(-1.59%)		-0.8477891
6/14/2024$116.00$0.567Call11 - 22
(+12)		46.32%
(-1.59%)		0.1610831
6/14/2024$118.00$0.377Call4 - 426
(+1)		47.92%
(-1.12%)		0.1129972
6/14/2024$119.00$0.323Call82 - 68
(+2)		49.31%
(-0.82%)		0.0972556
6/14/2024$120.00$0.285Call28123584
(+0)		50.97%
(-0.56%)		0.0852239
6/14/2024$121.00$0.256Call96217
(+0)		52.79%
(-0.33%)		0.0758157
6/14/2024$122.00$0.234Call3 - - 11
(+0)		54.71%
(-0.14%)		0.0682691
6/14/2024$125.00$0.190Call44 - 16
(+0)		60.71%
(+0.25%)		0.0524961
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CAR) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
The new masters of energy
According to one source, this new grid could soon provide energy to “one billion people in the world who don’t...
Porter & Company | Sponsored
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored