Cracker Barrel Old Country Store (CBRL) Options Chain & Prices

$48.36

-2.47 (-4.86%)

(As of 06/7/2024 ET)

CBRL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$40.00	$0.142	Put	19	11	8	2511 (+0)	63.52% (-4.41%)	-0.054154	7
6/21/2024	$42.50	$0.250	Put	1	1	-	1765 (-9)	54.57% (-4.80%)	-0.099402	1
6/21/2024	$42.50	$6.268	Call	10	-	10	19 (+0)	54.57% (-4.78%)	0.900989	1
6/21/2024	$45.00	$0.487	Put	1,311	718	542	2843 (+17)	46.46% (-4.82%)	-0.193162	49
6/21/2024	$45.00	$4.008	Call	2	-	-	183 (-1)	46.46% (-4.84%)	0.807923	2
6/21/2024	$47.50	$1.064	Put	14	4	9	3486 (+13)	40.45% (-3.69%)	-0.381498	12
6/21/2024	$47.50	$2.085	Call	13	-	10	495 (-1)	40.45% (-3.70%)	0.621443	6
6/21/2024	$50.00	$2.370	Put	231	223	4	850 (+4)	39.17% (-0.03%)	-0.641817	58
6/21/2024	$50.00	$0.885	Call	72	24	19	580 (-1)	39.17% (-1.00%)	0.364423	21
6/21/2024	$52.50	$4.388	Put	13	3	-	218 (-3)	42.60% (+3.99%)	-0.823334	6
6/21/2024	$52.50	$0.391	Call	28	3	3	641 (-2)	42.60% (+3.99%)	0.185906	8
6/21/2024	$55.00	$6.713	Put	2	-	1	311 (+0)	47.79% (+5.88%)	-0.910577	2
6/21/2024	$55.00	$0.203	Call	21	2	4	667 (-2)	47.79% (+5.88%)	0.10017	8
6/21/2024	$57.50	$0.120	Call	15	-	1	440 (+0)	53.27% (+6.58%)	0.059065	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:CBRL) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.