Free Trial

Cerus (CERS) Stock Chart & Stock Price History

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free CERS Stock Alerts
$1.78
-0.11 (-5.82%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Cerus Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
-5.32%
3 Month
Performance
-21.24%
6 Month
Performance
+4.09%
Year-To-Date
Performance
-17.59%
1 Year
Performance
-29.64%
Receive CERS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cerus and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
A New Generation of Billionaires Is About to Be Created
On June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…
Click here for details. 

CERS Stock Chart for Saturday, June, 8, 2024

CERS Chart by TradingView

Cerus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.89$1.78
-5.82%		$1.91$1.77551,799 shs$329.10 million
06/06/2024$1.89$1.89$1.89$1.83412,484 shs$349.44 million
06/05/2024$1.80$1.89
+5.00%		$1.89$1.77647,448 shs$349.44 million
06/04/2024$1.77$1.80
+1.69%		$1.80$1.71640,965 shs$332.80 million
06/03/2024$1.79$1.77
-1.12%		$1.83$1.75554,861 shs$327.26 million
05/31/2024$1.83$1.79
-2.19%		$1.86$1.77542,359 shs$330.95 million
05/30/2024$1.76$1.83
+3.98%		$1.85$1.77513,940 shs$338.35 million
05/29/2024$1.81$1.76
-2.76%		$1.83$1.71702,471 shs$325.41 million
05/28/2024$1.84$1.81
-1.63%		$1.86$1.751.52 million shs$334.65 million
05/27/2024$1.84$1.84$1.88$1.83407,900 shs$340.20 million
05/24/2024$1.85$1.84
-0.54%		$1.88$1.83407,911 shs$340.20 million
05/23/2024$1.93$1.85
-4.15%		$1.93$1.841.14 million shs$342.05 million
05/22/2024$1.85$1.93
+4.32%		$1.99$1.84808,569 shs$356.84 million
05/21/2024$1.95$1.85
-5.13%		$1.96$1.84875,082 shs$342.05 million
05/20/2024$1.97$1.95
-1.02%		$1.97$1.91546,072 shs$360.54 million
05/17/2024$1.96$1.97
+0.51%		$1.99$1.93653,876 shs$364.23 million
05/16/2024$2.03$1.96
-3.45%		$2.07$1.95926,026 shs$362.38 million
05/15/2024$2.04$2.03
-0.49%		$2.20$2.031.14 million shs$375.33 million
05/14/2024$2.00$2.04
+2.00%		$2.26$1.971.97 million shs$377.18 million
05/13/2024$1.73$2.00
+15.61%		$2.02$1.772.42 million shs$369.78 million
05/10/2024$1.91$1.73
-9.42%		$1.93$1.731.27 million shs$319.86 million
05/09/2024$1.88$1.91
+1.60%		$1.93$1.86787,528 shs$353.14 million
05/08/2024$1.85$1.88
+1.62%		$1.88$1.751.26 million shs$347.59 million
05/07/2024$1.79$1.85
+3.35%		$1.88$1.761.08 million shs$342.05 million
05/06/2024$1.62$1.79
+10.49%		$1.83$1.641.50 million shs$330.95 million
05/03/2024$1.76$1.62
-7.95%		$2.00$1.622.50 million shs$299.52 million
05/02/2024$1.72$1.76
+2.33%		$1.77$1.68873,467 shs$325.41 million
05/01/2024$1.67$1.72
+2.99%		$1.79$1.651.13 million shs$318.01 million
04/30/2024$1.75$1.67
-4.57%		$1.75$1.66832,559 shs$302.74 million
04/29/2024$1.71$1.75
+2.34%		$1.80$1.721.02 million shs$317.24 million
04/26/2024$1.70$1.71
+0.59%		$1.72$1.67387,036 shs$309.99 million
04/25/2024$1.66$1.70
+2.41%		$1.72$1.61951,750 shs$308.18 million
04/24/2024$1.68$1.66
-1.19%		$1.71$1.65590,027 shs$300.93 million
04/23/2024$1.69$1.68
-0.59%		$1.79$1.66781,253 shs$304.55 million
04/22/2024$1.68$1.69
+0.60%		$1.73$1.66824,399 shs$306.36 million
04/19/2024$1.64$1.68
+2.44%		$1.69$1.61979,259 shs$304.55 million
04/18/2024$1.64$1.64$1.71$1.61764,284 shs$297.30 million
04/17/2024$1.68$1.64
-2.38%		$1.72$1.63745,925 shs$297.30 million
04/16/2024$1.73$1.68
-2.89%		$1.75$1.65805,874 shs$304.55 million
04/15/2024$1.75$1.73
-1.14%		$1.81$1.691.27 million shs$313.61 million
A Wave of Creative Destruction Set to Strike June 30 (Ad)

You have until June 30 … then all hell will begin to break loose… The White House and Goldman Sachs predict generative AI will soon replace up to 300 MILLION jobs — one in every four careers … worldwide.

Click here for details. 
04/12/2024$1.70$1.75
+3.24%		$1.96$1.732.03 million shs$317.24 million
04/11/2024$1.71$1.70
-0.59%		$1.76$1.68626,841 shs$307.27 million
04/10/2024$1.87$1.71
-8.82%		$1.75$1.68997,447 shs$309.08 million
04/09/2024$1.90$1.87
-1.58%		$1.97$1.85341,251 shs$338.99 million
04/08/2024$1.87$1.90
+1.60%		$1.93$1.86372,583 shs$344.44 million
04/05/2024$1.89$1.87
-1.06%		$1.95$1.831.06 million shs$338.99 million
04/04/2024$1.88$1.89
+0.53%		$1.99$1.881.26 million shs$342.63 million
04/03/2024$1.76$1.88
+6.82%		$1.89$1.72903,158 shs$340.81 million
04/02/2024$1.80$1.76
-2.22%		$1.77$1.671.55 million shs$319.05 million
04/01/2024$1.89$1.80
-4.76%		$1.89$1.771.14 million shs$326.30 million
03/29/2024$1.89$1.89$1.91$1.791.23 million shs$342.63 million
03/28/2024$1.79$1.89
+5.59%		$1.91$1.791.23 million shs$342.62 million
03/27/2024$1.74$1.79
+2.87%		$1.82$1.731.24 million shs$324.49 million
03/26/2024$1.75$1.74
-0.57%		$1.93$1.721.67 million shs$315.43 million
03/25/2024$1.86$1.75
-5.91%		$1.90$1.731.63 million shs$317.24 million
03/22/2024$1.95$1.86
-4.62%		$1.96$1.851.22 million shs$337.18 million
03/21/2024$1.97$1.95
-1.02%		$2.03$1.921.64 million shs$353.50 million
03/20/2024$2.04$1.97
-3.43%		$2.02$1.913.85 million shs$357.12 million
03/19/2024$1.86$2.04
+9.68%		$2.22$1.7619.73 million shs$369.82 million
03/18/2024$1.91$1.86
-2.62%		$1.93$1.861.51 million shs$337.18 million
03/15/2024$1.98$1.91
-3.54%		$2.04$1.882.10 million shs$346.25 million
03/14/2024$2.03$1.98
-2.46%		$2.04$1.922.54 million shs$358.94 million
03/13/2024$2.14$2.03
-5.14%		$2.12$2.021.50 million shs$368.00 million
03/12/2024$2.19$2.14
-2.28%		$2.19$2.111.30 million shs$387.94 million
03/11/2024$2.26$2.19
-3.10%		$2.30$2.151.50 million shs$397.00 million
03/08/2024$2.38$2.26
-5.04%		$2.46$2.211.80 million shs$409.51 million
03/07/2024$2.42$2.38
-1.65%		$2.59$2.361.73 million shs$431.26 million

Related Companies:
This page (NASDAQ:CERS) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
The new masters of energy
According to one source, this new grid could soon provide energy to “one billion people in the world who don’t...
Porter & Company | Sponsored
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored