Free Trial

Cognex (CGNX) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free CGNX Stock Alerts
$47.71
-0.56 (-1.16%)
(As of 05/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cognex Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+20.66%
3 Month
Performance
+20.60%
6 Month
Performance
+29.58%
Year-To-Date
Performance
+14.30%
1 Year
Performance
-8.43%
Receive CGNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cognex and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

CGNX Stock Chart for Thursday, May, 23, 2024

CGNX Chart by TradingView

Cognex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$48.16$48.27
+0.23%		$48.69$47.93883,999 shs$8.29 billion
05/21/2024$48.51$48.16
-0.72%		$48.74$48.021.27 million shs$8.27 billion
05/20/2024$47.85$48.51
+1.38%		$48.53$47.61879,500 shs$8.33 billion
05/17/2024$47.50$47.85
+0.74%		$48.00$47.40984,866 shs$8.21 billion
05/16/2024$47.44$47.50
+0.13%		$47.54$46.99787,651 shs$8.15 billion
05/15/2024$47.09$47.44
+0.74%		$47.71$46.95947,926 shs$8.14 billion
05/14/2024$46.85$47.09
+0.51%		$47.66$46.731.48 million shs$8.08 billion
05/13/2024$46.42$46.85
+0.93%		$47.59$46.811.12 million shs$8.04 billion
05/10/2024$46.50$46.42
-0.17%		$47.13$46.34806,402 shs$7.97 billion
05/09/2024$46.32$46.50
+0.39%		$46.53$45.67792,936 shs$7.98 billion
05/08/2024$45.90$46.32
+0.92%		$46.36$45.421.29 million shs$7.95 billion
05/07/2024$44.49$45.90
+3.17%		$46.20$44.531.96 million shs$7.88 billion
05/06/2024$43.79$44.49
+1.60%		$44.57$43.951.07 million shs$7.64 billion
05/03/2024$43.36$43.79
+0.99%		$44.83$43.581.41 million shs$7.52 billion
05/02/2024$40.94$43.36
+5.91%		$44.35$42.061.79 million shs$7.44 billion
05/01/2024$41.54$40.94
-1.44%		$42.13$40.801.52 million shs$7.03 billion
04/30/2024$41.41$41.54
+0.31%		$42.10$41.151.58 million shs$7.13 billion
04/29/2024$40.61$41.41
+1.97%		$41.81$40.731.29 million shs$7.11 billion
04/26/2024$39.79$40.61
+2.06%		$40.94$39.69542,183 shs$6.97 billion
04/25/2024$39.53$39.79
+0.66%		$39.88$38.85568,240 shs$6.83 billion
04/24/2024$39.54$39.53
-0.03%		$40.71$39.281.06 million shs$6.78 billion
04/23/2024$39.17$39.54
+0.94%		$39.93$39.22511,823 shs$6.79 billion
04/22/2024$38.46$39.17
+1.85%		$39.35$38.56764,584 shs$6.72 billion
04/19/2024$38.69$38.46
-0.59%		$39.07$38.30680,794 shs$6.60 billion
04/18/2024$39.21$38.69
-1.33%		$39.18$38.48708,570 shs$6.64 billion
04/17/2024$39.62$39.21
-1.03%		$39.93$39.19927,924 shs$6.73 billion
04/16/2024$39.96$39.62
-0.85%		$39.93$39.19646,397 shs$6.80 billion
04/15/2024$40.25$39.96
-0.72%		$40.75$39.841.06 million shs$6.86 billion
04/12/2024$41.30$40.25
-2.54%		$40.91$40.10786,399 shs$6.91 billion
04/11/2024$41.14$41.30
+0.39%		$41.49$40.52710,266 shs$7.09 billion
04/10/2024$42.19$41.14
-2.49%		$41.96$40.90789,804 shs$7.06 billion
04/09/2024$40.98$42.19
+2.95%		$42.38$41.19705,517 shs$7.24 billion
04/08/2024$40.42$40.98
+1.39%		$41.08$40.45562,885 shs$7.03 billion
04/05/2024$40.10$40.42
+0.80%		$40.78$39.65933,560 shs$6.94 billion
04/04/2024$40.81$40.10
-1.74%		$41.51$40.03796,313 shs$6.88 billion
04/03/2024$40.79$40.81
+0.05%		$41.05$40.13919,363 shs$7.00 billion
04/02/2024$41.75$40.79
-2.30%		$41.45$40.32915,603 shs$7.00 billion
04/01/2024$42.42$41.75
-1.58%		$42.49$41.65777,847 shs$7.17 billion
03/29/2024$42.42$42.42$42.77$42.20765,495 shs$7.28 billion
03/28/2024$42.48$42.42
-0.14%		$42.77$42.20765,483 shs$7.28 billion
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
03/27/2024$41.34$42.48
+2.76%		$42.56$41.56948,125 shs$7.29 billion
03/26/2024$41.64$41.34
-0.72%		$42.18$41.32940,288 shs$7.10 billion
03/25/2024$41.85$41.64
-0.50%		$42.01$41.44749,428 shs$7.15 billion
03/22/2024$41.93$41.85
-0.19%		$42.23$41.331.08 million shs$7.18 billion
03/21/2024$41.16$41.93
+1.87%		$42.15$41.341.12 million shs$7.20 billion
03/20/2024$41.17$41.16
-0.02%		$41.49$40.74882,417 shs$7.06 billion
03/19/2024$40.11$41.17
+2.64%		$41.42$40.601.70 million shs$7.07 billion
03/18/2024$40.72$40.11
-1.50%		$41.05$39.911.17 million shs$6.88 billion
03/15/2024$40.67$40.72
+0.12%		$41.07$40.452.07 million shs$6.99 billion
03/14/2024$40.87$40.67
-0.49%		$42.10$40.421.29 million shs$6.98 billion
03/13/2024$41.30$40.87
-1.04%		$41.67$40.821.90 million shs$7.01 billion
03/12/2024$40.89$41.30
+1.00%		$41.35$40.71992,013 shs$7.09 billion
03/11/2024$40.94$40.89
-0.12%		$41.49$40.681.19 million shs$7.05 billion
03/08/2024$40.92$40.94
+0.05%		$41.52$40.911.28 million shs$7.05 billion
03/07/2024$40.99$40.92
-0.17%		$41.43$40.802.20 million shs$7.04 billion
03/06/2024$40.01$40.99
+2.45%		$41.11$40.111.35 million shs$7.06 billion
03/05/2024$39.73$40.01
+0.70%		$40.28$39.262.35 million shs$6.89 billion
03/04/2024$39.83$39.73
-0.25%		$40.31$39.481.09 million shs$6.84 billion
03/01/2024$39.45$39.83
+0.96%		$40.34$39.101.12 million shs$6.86 billion
02/29/2024$38.16$39.45
+3.38%		$39.57$38.551.35 million shs$6.79 billion
02/28/2024$38.65$38.16
-1.27%		$38.29$37.721.38 million shs$6.57 billion
02/27/2024$38.70$38.65
-0.13%		$39.07$38.601.34 million shs$6.65 billion
02/26/2024$39.56$38.70
-2.17%		$39.55$38.571.70 million shs$6.66 billion
02/23/2024$40.83$39.56
-3.11%		$41.17$39.551.87 million shs$6.81 billion
02/22/2024$39.60$40.83
+3.11%		$41.03$39.632.32 million shs$7.03 billion

Related Companies:
This page (NASDAQ:CGNX) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
41 banks launch ‘crypto dollar’
Stansberry Research
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The #1 Crypto for AI
Weiss Ratings