Free Trial

Keysight Technologies (KEYS) Stock Chart & Stock Price History

→ Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (From InvestorPlace) (Ad)
Free KEYS Stock Alerts
$149.74
-0.47 (-0.31%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Keysight Technologies Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
-3.46%
3 Month
Performance
-2.19%
6 Month
Performance
+21.42%
Year-To-Date
Performance
-5.88%
1 Year
Performance
+3.08%
Receive KEYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keysight Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

KEYS Stock Chart for Monday, May, 13, 2024

KEYS Chart by TradingView

Keysight Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$151.01$150.21
-0.53%		$152.03$149.50862,989 shs$26.22 billion
05/09/2024$150.80$151.01
+0.14%		$151.11$150.00651,670 shs$26.36 billion
05/08/2024$150.10$150.80
+0.47%		$151.25$147.341.31 million shs$26.32 billion
05/07/2024$150.53$150.10
-0.29%		$151.77$150.03719,808 shs$26.20 billion
05/06/2024$149.18$150.53
+0.90%		$150.93$149.48728,450 shs$26.28 billion
05/03/2024$146.99$149.16
+1.48%		$149.78$147.61577,174 shs$26.04 billion
05/02/2024$144.95$146.99
+1.41%		$147.22$144.05818,121 shs$25.66 billion
05/01/2024$147.94$144.95
-2.02%		$147.74$144.771.05 million shs$25.30 billion
04/30/2024$150.17$147.94
-1.48%		$150.87$147.591.09 million shs$25.82 billion
04/29/2024$148.55$150.17
+1.09%		$150.43$148.97950,665 shs$26.21 billion
04/26/2024$147.43$148.56
+0.77%		$149.42$147.00893,686 shs$25.93 billion
04/25/2024$146.60$147.43
+0.57%		$147.56$144.30688,431 shs$25.74 billion
04/24/2024$146.79$146.60
-0.13%		$147.66$145.401.42 million shs$25.59 billion
04/23/2024$144.69$146.79
+1.45%		$148.44$144.901.41 million shs$25.62 billion
04/22/2024$145.12$144.69
-0.30%		$146.76$144.341.05 million shs$25.26 billion
04/19/2024$146.89$145.12
-1.20%		$147.77$144.781.10 million shs$25.33 billion
04/18/2024$149.93$146.89
-2.03%		$149.87$146.661.05 million shs$25.64 billion
04/17/2024$151.62$149.93
-1.11%		$152.96$149.67882,221 shs$26.17 billion
04/16/2024$153.32$151.62
-1.11%		$153.31$150.60965,071 shs$26.47 billion
04/15/2024$155.10$153.32
-1.15%		$156.89$152.061.08 million shs$26.76 billion
04/12/2024$160.16$155.08
-3.17%		$159.12$154.752.26 million shs$27.07 billion
04/11/2024$157.02$160.16
+2.00%		$160.32$156.021.46 million shs$27.96 billion
04/10/2024$160.05$157.02
-1.89%		$158.30$155.021.83 million shs$27.41 billion
04/09/2024$158.75$160.05
+0.82%		$160.20$158.651.39 million shs$27.94 billion
04/08/2024$157.23$158.75
+0.97%		$159.49$157.541.38 million shs$27.71 billion
04/05/2024$154.85$157.23
+1.54%		$157.59$154.26952,415 shs$27.45 billion
04/04/2024$156.16$154.85
-0.84%		$159.82$153.701.43 million shs$27.03 billion
04/03/2024$153.75$156.16
+1.57%		$156.28$152.74981,373 shs$27.26 billion
04/02/2024$155.02$153.75
-0.82%		$154.41$152.48991,633 shs$26.84 billion
04/01/2024$156.38$155.02
-0.87%		$156.09$154.39639,527 shs$27.06 billion
03/29/2024$156.29$156.38
+0.06%		$157.85$155.561.32 million shs$27.30 billion
03/28/2024$155.84$156.29
+0.29%		$157.85$155.561.32 million shs$27.28 billion
03/27/2024$152.39$155.84
+2.26%		$156.19$152.631.26 million shs$27.20 billion
03/26/2024$152.58$152.39
-0.12%		$154.14$152.061.33 million shs$26.60 billion
03/25/2024$154.39$152.58
-1.17%		$155.24$152.24884,898 shs$26.63 billion
03/22/2024$154.21$154.38
+0.11%		$154.77$152.071.18 million shs$26.95 billion
03/21/2024$150.68$154.21
+2.34%		$155.16$150.911.08 million shs$26.92 billion
03/20/2024$149.58$150.68
+0.74%		$150.73$148.581.08 million shs$26.30 billion
03/19/2024$149.74$149.58
-0.11%		$149.98$148.17856,354 shs$26.11 billion
03/18/2024$149.80$149.74
-0.04%		$151.46$149.61897,383 shs$26.14 billion
The Department of Defense Has a New Drone Contractor (Ad)

The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.

Click here to see how to invest
03/15/2024$150.96$149.80
-0.77%		$150.92$149.353.92 million shs$26.15 billion
03/14/2024$151.96$150.96
-0.66%		$152.65$149.601.05 million shs$26.35 billion
03/13/2024$152.08$151.96
-0.08%		$153.27$151.121.39 million shs$26.53 billion
03/12/2024$152.14$152.08
-0.04%		$153.13$151.001.15 million shs$26.55 billion
03/11/2024$154.33$152.14
-1.42%		$154.02$151.891.04 million shs$26.56 billion
03/08/2024$157.31$154.33
-1.89%		$158.27$154.331.13 million shs$26.94 billion
03/07/2024$157.22$157.31
+0.06%		$158.31$156.111.21 million shs$27.48 billion
03/06/2024$155.77$157.22
+0.93%		$158.12$156.581.03 million shs$27.46 billion
03/05/2024$157.50$155.77
-1.10%		$157.06$154.091.34 million shs$27.21 billion
03/04/2024$157.07$157.50
+0.27%		$158.50$155.141.15 million shs$27.51 billion
03/01/2024$154.30$157.05
+1.78%		$157.40$153.33945,524 shs$27.43 billion
02/29/2024$153.75$154.30
+0.36%		$155.09$152.951.54 million shs$26.95 billion
02/28/2024$152.76$153.75
+0.65%		$154.17$151.101.41 million shs$26.86 billion
02/27/2024$152.35$152.76
+0.27%		$153.32$151.351.42 million shs$26.68 billion
02/26/2024$149.97$152.35
+1.59%		$152.41$149.822.18 million shs$26.61 billion
02/23/2024$149.04$149.97
+0.62%		$150.51$147.081.67 million shs$26.20 billion
02/22/2024$144.04$149.04
+3.47%		$149.31$144.121.91 million shs$26.03 billion
02/21/2024$154.54$144.04
-6.79%		$144.15$138.193.93 million shs$25.16 billion
02/20/2024$155.22$154.54
-0.44%		$154.96$151.141.62 million shs$26.99 billion
02/19/2024$155.22$155.22$156.48$154.061.99 million shs$27.11 billion
02/16/2024$154.66$155.22
+0.36%		$156.48$154.061.79 million shs$27.11 billion
02/15/2024$154.89$154.66
-0.15%		$156.08$153.101.39 million shs$27.01 billion
02/14/2024$153.09$154.89
+1.18%		$155.96$154.111.71 million shs$27.05 billion
02/13/2024$159.03$153.09
-3.74%		$156.62$151.801.95 million shs$26.74 billion
02/12/2024$161.52$159.03
-1.54%		$161.78$159.01955,590 shs$27.78 billion

Related Companies:
This page (NYSE:KEYS) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Urgent Nvidia Warning
Altimetry