Free Trial

Roper Technologies (ROP) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free ROP Stock Alerts
$541.89
+3.09 (+0.57%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Roper Technologies Stock Price Performance

5 Day
Performance
+3.51%
1 Month
Performance
+2.93%
3 Month
Performance
-0.67%
6 Month
Performance
+3.27%
Year-To-Date
Performance
-0.60%
1 Year
Performance
+19.25%
Receive ROP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roper Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

ROP Stock Chart for Saturday, May, 18, 2024

ROP Chart by TradingView

Roper Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$538.80$541.89
+0.57%		$544.10$537.17787,896 shs$58.00 billion
05/16/2024$531.44$538.80
+1.38%		$539.55$531.18792,058 shs$57.67 billion
05/15/2024$520.83$531.44
+2.04%		$532.75$522.73626,549 shs$56.89 billion
05/14/2024$521.76$520.83
-0.18%		$523.54$517.27419,815 shs$55.75 billion
05/13/2024$523.50$521.76
-0.33%		$527.37$521.14344,398 shs$55.85 billion
05/10/2024$523.33$523.50
+0.03%		$526.48$521.28346,735 shs$56.04 billion
05/09/2024$521.05$523.33
+0.44%		$523.81$519.99311,583 shs$56.02 billion
05/08/2024$520.26$521.05
+0.15%		$528.25$520.92463,160 shs$55.77 billion
05/07/2024$515.54$520.26
+0.92%		$520.93$516.51291,246 shs$55.69 billion
05/06/2024$517.21$515.54
-0.32%		$518.81$512.76651,690 shs$55.18 billion
05/03/2024$510.82$517.21
+1.25%		$519.52$511.50993,579 shs$55.36 billion
05/02/2024$514.76$510.82
-0.77%		$515.44$508.22694,141 shs$54.68 billion
05/01/2024$511.46$514.76
+0.65%		$523.35$511.12767,835 shs$55.10 billion
04/30/2024$513.58$511.46
-0.41%		$513.19$508.37882,955 shs$54.74 billion
04/29/2024$526.78$513.58
-2.51%		$526.29$511.62698,074 shs$54.96 billion
04/26/2024$540.41$526.78
-2.52%		$540.29$526.52856,077 shs$56.38 billion
04/25/2024$538.01$540.41
+0.45%		$543.11$533.94552,496 shs$57.83 billion
04/24/2024$539.62$538.01
-0.30%		$538.71$533.85620,649 shs$57.58 billion
04/23/2024$539.11$539.62
+0.09%		$543.65$538.48381,455 shs$57.75 billion
04/22/2024$534.38$539.11
+0.89%		$540.67$534.40583,874 shs$57.70 billion
04/19/2024$527.27$534.38
+1.35%		$535.70$529.55764,380 shs$57.19 billion
04/18/2024$526.47$527.27
+0.15%		$531.55$526.17477,335 shs$56.43 billion
04/17/2024$526.98$526.47
-0.10%		$529.70$525.67447,849 shs$56.34 billion
04/16/2024$528.26$526.98
-0.24%		$532.16$526.95405,315 shs$56.40 billion
04/15/2024$535.83$528.26
-1.41%		$542.37$526.97726,593 shs$56.53 billion
04/12/2024$539.64$535.83
-0.71%		$544.91$534.33547,775 shs$57.34 billion
04/11/2024$535.99$539.64
+0.68%		$544.67$535.76397,961 shs$57.75 billion
04/10/2024$543.48$535.99
-1.38%		$539.84$534.49454,622 shs$57.36 billion
04/09/2024$543.23$543.48
+0.05%		$546.86$541.16315,698 shs$58.16 billion
04/08/2024$543.01$543.23
+0.04%		$545.51$540.20358,547 shs$58.14 billion
04/05/2024$537.28$543.01
+1.07%		$545.81$536.87334,498 shs$58.11 billion
04/04/2024$544.68$537.28
-1.36%		$554.37$537.11447,184 shs$57.50 billion
04/03/2024$545.94$544.68
-0.23%		$549.26$542.92927,325 shs$58.29 billion
04/02/2024$553.62$545.94
-1.39%		$552.87$543.42775,336 shs$58.43 billion
04/01/2024$560.84$553.62
-1.29%		$565.00$552.03268,423 shs$59.25 billion
03/29/2024$560.84$560.84$563.15$557.80478,082 shs$60.02 billion
03/28/2024$559.18$560.84
+0.30%		$563.15$557.80477,991 shs$60.02 billion
03/27/2024$554.43$559.18
+0.86%		$559.84$556.65362,838 shs$59.84 billion
03/26/2024$550.94$554.43
+0.63%		$555.59$549.20419,017 shs$59.34 billion
03/25/2024$556.38$550.94
-0.98%		$554.04$547.81576,186 shs$58.96 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$556.28$556.38
+0.02%		$558.97$553.43240,532 shs$59.54 billion
03/21/2024$554.06$556.28
+0.40%		$558.63$554.46424,079 shs$59.53 billion
03/20/2024$551.87$554.06
+0.40%		$556.78$550.10442,382 shs$59.30 billion
03/19/2024$546.16$551.87
+1.05%		$552.27$545.78317,773 shs$59.06 billion
03/18/2024$547.35$546.16
-0.22%		$551.17$545.43373,014 shs$58.45 billion
03/15/2024$547.08$547.35
+0.05%		$551.79$542.29873,162 shs$58.58 billion
03/14/2024$549.52$547.08
-0.44%		$551.84$543.87375,889 shs$58.55 billion
03/13/2024$555.20$549.52
-1.02%		$557.77$547.78439,549 shs$58.81 billion
03/12/2024$553.88$555.20
+0.24%		$558.26$553.62450,689 shs$59.42 billion
03/11/2024$545.95$553.88
+1.45%		$554.26$542.90521,423 shs$59.28 billion
03/08/2024$546.32$545.95
-0.07%		$548.56$544.35308,115 shs$58.43 billion
03/07/2024$540.21$546.32
+1.13%		$549.14$543.29301,848 shs$58.47 billion
03/06/2024$537.01$540.21
+0.60%		$546.20$535.59441,710 shs$57.81 billion
03/05/2024$547.22$537.01
-1.87%		$544.24$534.73431,405 shs$57.47 billion
03/04/2024$547.96$547.22
-0.14%		$551.49$545.45521,196 shs$58.56 billion
03/01/2024$544.73$547.96
+0.59%		$549.82$540.60781,366 shs$58.64 billion
02/29/2024$543.45$544.73
+0.24%		$546.15$539.26817,878 shs$58.30 billion
02/28/2024$547.10$543.45
-0.67%		$545.84$541.67457,222 shs$58.16 billion
02/27/2024$547.91$547.10
-0.15%		$548.56$542.52852,242 shs$58.55 billion
02/26/2024$556.87$547.91
-1.61%		$556.57$545.83847,165 shs$58.64 billion
02/23/2024$555.31$556.87
+0.28%		$559.97$554.94985,080 shs$59.48 billion
02/22/2024$549.02$555.31
+1.15%		$558.66$552.52610,039 shs$59.32 billion
02/21/2024$544.11$549.02
+0.90%		$549.51$540.46380,179 shs$58.65 billion
02/20/2024$545.57$544.11
-0.27%		$547.43$539.81364,668 shs$58.12 billion
02/19/2024$545.57$545.57$550.43$543.99552,600 shs$58.28 billion
02/16/2024$547.98$545.57
-0.44%		$550.43$543.99552,654 shs$58.28 billion

Related Companies:
This page (NYSE:ROP) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits