Free Trial

Roper Technologies (ROP) Options Chain & Prices

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free ROP Stock Alerts
$541.89
+3.09 (+0.57%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ROP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$510.00$2.169Put11 - 12
(+0)		19.45%
(+0.36%)		-0.1313971
6/21/2024$510.00$37.005Call11 - 1
(+0)		19.44%
(+0.37%)		0.8701471
6/21/2024$520.00$2.945Put11 - 40
(+0)		17.15%
(+0.32%)		-0.1858391
6/21/2024$530.00$4.310Put2 - 220
(+11)		15.09%
(+0.19%)		-0.275351
6/21/2024$530.00$19.188Call1 - - 39
(+0)		15.09%
(+0.19%)		0.7318871
6/21/2024$540.00$7.015Put15599
(+0)		13.66%
(-0.12%)		-0.4211399
6/21/2024$540.00$11.838Call208919937
(+25)		13.66%
(-0.12%)		0.594758
6/21/2024$550.00$6.872Call2 - - 2
(+1)		13.55%
(-0.49%)		0.4235932
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ROP) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits