Free Trial

DoorDash (DASH) Options Chain & Prices

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free DASH Stock Alerts
$112.44
-0.39 (-0.35%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

DASH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$90.00$0.022Put60 - - 116
(-1)		67.19%
(+6.13%)		-0.0066972
5/31/2024$98.00$0.043Put6 - - 0
(+0)		48.24%
(+4.26%)		-0.0160981
5/31/2024$101.00$0.060Put3 - - 14
(+0)		41.35%
(+2.95%)		-0.0247823
5/31/2024$103.00$0.082Put6 - - 37
(+2)		36.96%
(+1.42%)		-0.0360291
5/31/2024$104.00$0.099Put7 - - 34
(-7)		35.13%
(+0.76%)		-0.0442973
5/31/2024$105.00$0.125Put86485134
(+1)		33.38%
(-0.07%)		-0.05666215
5/31/2024$105.00$8.028Call97220
(+0)		33.38%
(-0.07%)		0.9429926
5/31/2024$106.00$0.168Put8 - - 48
(+2)		31.78%
(-1.00%)		-0.0756898
5/31/2024$106.00$7.011Call33 - 9
(+3)		31.78%
(-1.00%)		0.9240052
5/31/2024$107.00$0.226Put42 - 9137
(+4)		30.57%
(-1.76%)		-0.1000079
5/31/2024$107.00$6.131Call4317
(+0)		30.57%
(-1.76%)		0.8997383
5/31/2024$108.00$0.325Put1951382
(+258)		29.32%
(-2.81%)		-0.1383229
5/31/2024$108.00$5.224Call25151031
(+12)		29.53%
(-2.61%)		0.86394210
5/31/2024$109.00$0.467Put402853
(+24)		28.71%
(-3.40%)		-0.18802610
5/31/2024$110.00$0.661Put44810175
(+9)		28.26%
(-3.90%)		-0.2481620
5/31/2024$110.00$3.568Call322374
(+21)		28.26%
(-3.90%)		0.7520129
5/31/2024$111.00$0.947Put2071341249
(+138)		28.03%
(-4.17%)		-0.32498430
5/31/2024$111.00$2.854Call2811766
(+30)		28.03%
(-4.17%)		0.67547214
5/31/2024$112.00$1.323Put621627343
(+76)		27.66%
(-4.53%)		-0.41117824
5/31/2024$112.00$2.230Call3942627
(+4)		27.94%
(-4.25%)		0.58965322
5/31/2024$113.00$1.791Put112103476
(+1)		27.89%
(-4.27%)		-0.5017529
5/31/2024$113.00$1.698Call1063641144
(-1)		27.94%
(-4.22%)		0.49956440
5/31/2024$114.00$2.386Put1,25523547
(+15)		27.78%
(-4.37%)		-0.59730526
5/31/2024$114.00$1.232Call1251540117
(-1)		27.84%
(-4.31%)		0.40464835
5/31/2024$115.00$3.000Put2976125
(+6)		27.83%
(-4.40%)		-0.67718411
5/31/2024$115.00$0.904Call4518680
(+10)		27.83%
(-4.40%)		0.32543920
5/31/2024$116.00$3.733Put21 - 38
(+3)		27.90%
(-4.55%)		-0.7530982
5/31/2024$116.00$0.635Call64334508
(+2)		27.90%
(-4.55%)		0.25032918
5/31/2024$117.00$4.542Put5 - - 26
(+2)		28.15%
(-4.76%)		-0.8164311
5/31/2024$117.00$0.431Call3,1342312,520133
(+30)		28.17%
(-4.72%)		0.18442862
5/31/2024$118.00$5.412Put10 - - 70
(+0)		28.63%
(-5.03%)		-0.8657912
5/31/2024$118.00$0.307Call62302079
(+15)		28.63%
(-5.03%)		0.13930519
5/31/2024$119.00$6.384Put32 - - 8
(+0)		29.47%
(-5.28%)		-0.903795
5/31/2024$119.00$0.216Call83390
(-2)		29.47%
(-5.28%)		0.1020486
5/31/2024$120.00$0.165Call3318296
(+21)		30.51%
(-5.75%)		0.07929614
5/31/2024$121.00$0.128Call4422216
(-2)		32.01%
(-5.99%)		0.0618076
5/31/2024$122.00$0.107Call26 - - 98
(+0)		33.67%
(-6.35%)		0.0508152
5/31/2024$124.00$11.265Put3 - 30
(+0)		37.44%
(-6.99%)		-0.9690472
5/31/2024$128.00$0.062Call1 - - 9
(+0)		45.32%
(-8.11%)		0.0247981
5/31/2024$130.00$0.056Call2 - - 42
(+0)		48.96%
(-8.87%)		0.0210581
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
5/31/2024$133.00$0.048Call1 - - 45
(+0)		54.31%
(-9.79%)		0.0166961
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:DASH) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest