Free Trial

MSCI (MSCI) Options Chain & Prices

→ After Conviction, More Bad News for Trump (From Paradigm Press) (Ad)
Free MSCI Stock Alerts
$491.69
-1.40 (-0.28%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MSCI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$410.00$0.125Put22 - 40
(+0)		40.87%
(-0.12%)		-0.0095931
6/21/2024$420.00$0.184Put611446
(+0)		38.07%
(-0.19%)		-0.0144524
6/21/2024$430.00$0.278Put3 - 3251
(-5)		35.32%
(-0.26%)		-0.0222473
6/21/2024$440.00$0.432Put22 - 608
(+0)		32.62%
(-0.33%)		-0.035082
6/21/2024$450.00$0.698Put21 - 80
(+0)		29.99%
(-0.41%)		-0.0568472
6/21/2024$450.00$43.944Call1 - - 14
(+0)		29.97%
(-0.43%)		0.9444391
6/21/2024$460.00$1.172Put31 - 332
(+4)		27.48%
(-0.48%)		-0.0945473
6/21/2024$470.00$2.069Put1 - - 107
(+1)		25.15%
(-0.56%)		-0.1610531
6/21/2024$470.00$25.332Call11 - 28
(+0)		25.15%
(-0.56%)		0.8424771
6/21/2024$480.00$17.042Call2 - - 33
(+0)		23.26%
(-0.59%)		0.733161
6/21/2024$490.00$7.059Put60 - 60115
(+1)		21.39%
(-1.22%)		-0.440041
6/21/2024$490.00$10.250Call331217150
(+0)		22.09%
(-0.52%)		0.57111914
6/21/2024$500.00$12.523Put1111 - 34
(+0)		21.94%
(-0.35%)		-0.6312512
6/21/2024$500.00$5.595Call1 - 184
(+12)		21.94%
(-0.35%)		0.3871691
6/21/2024$510.00$2.963Call3 - 3653
(+0)		22.78%
(-0.12%)		0.2371583
6/21/2024$520.00$1.619Call2 - 189
(-1)		24.23%
(+0.08%)		0.1408672
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MSCI) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored