CME Group (CME) Options Chain & Prices

$213.14

+0.41 (+0.19%)

(As of 05/17/2024 ET)

CME Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$175.00	$0.119	Put	1	1	-	445 (+0)	30.42% (-0.37%)	-0.016728	1
6/21/2024	$185.00	$0.213	Put	1	1	-	154 (+1)	25.25% (-0.27%)	-0.032979	1
6/21/2024	$190.00	$0.303	Put	3	1	-	600 (-4)	22.74% (-0.30%)	-0.048931	3
6/21/2024	$195.00	$0.455	Put	3	1	-	327 (-5)	20.31% (-0.37%)	-0.075998	3
6/21/2024	$195.00	$19.041	Call	1	-	-	292 (+0)	20.31% (-0.37%)	0.947626	1
6/21/2024	$200.00	$0.732	Put	46	4	27	838 (+3)	18.02% (-0.50%)	-0.124545	25
6/21/2024	$200.00	$14.251	Call	8	-	2	191 (-107)	18.02% (-0.50%)	0.906515	5
6/21/2024	$210.00	$2.531	Put	84	34	18	1285 (+21)	14.76% (-0.83%)	-0.375342	33
6/21/2024	$210.00	$5.791	Call	82	11	19	1407 (+52)	14.76% (-0.85%)	0.664946	31
6/21/2024	$220.00	$8.693	Put	2	-	1	212 (+0)	15.79% (-0.41%)	-0.753801	2
6/21/2024	$220.00	$1.666	Call	821	423	280	2058 (+360)	15.64% (-0.56%)	0.273856	216
6/21/2024	$230.00	$17.754	Put	4	4	-	81 (+0)	19.17% (+0.40%)	-0.910191	4
6/21/2024	$230.00	$0.621	Call	267	22	237	2734 (+58)	19.17% (+0.40%)	0.10754	21

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:CME) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.