Free Trial

C.H. Robinson Worldwide (CHRW) Options Chain & Prices

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free CHRW Stock Alerts
$86.03
-0.69 (-0.80%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CHRW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$75.00$0.086Put11 - 193
(+0)		28.18%
(+1.78%)		-0.0327671
6/21/2024$80.00$0.241Put1 - - 394
(+0)		21.78%
(+1.44%)		-0.0977311
6/21/2024$80.00$6.945Call5671789
(+0)		21.78%
(+1.44%)		0.94446810
6/21/2024$82.50$0.473Put1 - - 570
(-5)		19.09%
(+0.41%)		-0.1873521
6/21/2024$85.00$1.038Put11 - 120
(+1)		17.26%
(-1.51%)		-0.3631311
6/21/2024$85.00$2.538Call201221776
(+1)		17.26%
(-1.51%)		0.69065111
6/21/2024$87.50$1.160Call8 - 5137
(+4)		16.91%
(-3.31%)		0.4239062
6/21/2024$90.00$0.509Call2 - 2137
(+3)		17.94%
(-4.26%)		0.2182771
6/21/2024$92.50$0.241Call77 - 1084
(+0)		19.59%
(-4.69%)		0.111281
6/21/2024$95.00$0.123Call51 - 1321
(-2)		21.40%
(-4.90%)		0.0591334
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CHRW) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders