Free Trial

XPO (XPO) Options Chain & Prices

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free XPO Stock Alerts
$109.50
+1.50 (+1.39%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

XPO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$97.50$0.473Put1 - - 429
(-29)		47.44%
(+1.39%)		-0.0970331
6/21/2024$100.00$0.698Put41 - - 3564
(+363)		44.79%
(-0.03%)		-0.1395222
6/21/2024$100.00$10.343Call6 - - 452
(+0)		44.80%
(+3.21%)		0.8626365
6/21/2024$105.00$1.599Put1915 - 739
(-1)		40.86%
(-1.46%)		-0.283957
6/21/2024$105.00$6.245Call11081182063
(-1049)		40.86%
(-0.44%)		0.71978954
6/21/2024$110.00$3.586Put14781351879
(+0)		39.45%
(-1.83%)		-0.50628149
6/21/2024$110.00$3.220Call261322085
(-6)		39.45%
(-1.83%)		0.50074711
6/21/2024$115.00$6.904Put2 - - 309
(+0)		40.51%
(-0.98%)		-0.7210281
6/21/2024$115.00$1.507Call411371304
(-429)		40.51%
(-0.98%)		0.29029610
6/21/2024$120.00$11.145Put2 - 2220
(+0)		42.97%
(+0.42%)		-0.8609642
6/21/2024$120.00$0.703Call377102763
(+10)		42.97%
(+0.42%)		0.154186
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:XPO) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored