Free Trial

Expedia Group (EXPE) Options Chain & Prices

→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad)
Free EXPE Stock Alerts
$123.06
+2.75 (+2.29%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

EXPE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$100.00$23.149Call20 - - 35
(+0)		67.86%
(+7.72%)		0.9877321
6/14/2024$105.00$0.066Put1 - 139
(+0)		56.43%
(+8.73%)		-0.0189951
6/14/2024$105.00$18.272Call1 - - 5
(+0)		56.43%
(+8.73%)		0.9810221
6/14/2024$107.00$0.074Put1 - - 328
(-3)		51.59%
(+8.99%)		-0.0227761
6/14/2024$108.00$0.078Put2 - - 61
(+0)		49.12%
(+9.11%)		-0.0249822
6/14/2024$110.00$0.087Put1 - 173
(-24)		43.85%
(+8.97%)		-0.0304921
6/14/2024$110.00$13.199Call2 - - 337
(-2)		43.85%
(+8.97%)		0.96961
6/14/2024$112.00$0.097Put5 - 470
(+20)		38.65%
(+8.25%)		-0.037275
6/14/2024$112.00$11.211Call2 - - 52
(-6)		38.65%
(+8.25%)		0.9628671
6/14/2024$113.00$0.102Put15 - 452
(-2)		35.98%
(+7.18%)		-0.0414674
6/14/2024$113.00$10.316Call3 - 2857
(-1)		36.22%
(+7.42%)		0.9591352
6/14/2024$114.00$9.223Call9 - 2317
(-2)		33.27%
(+5.55%)		0.9538415
6/14/2024$115.00$0.114Put61 - 61
(+5)		30.86%
(+3.75%)		-0.0521572
6/14/2024$115.00$8.232Call34223344
(-6)		30.62%
(+3.51%)		0.94744512
6/14/2024$116.00$0.130Put9 - - 93
(+41)		28.49%
(+1.73%)		-0.0621652
6/14/2024$116.00$7.249Call822842133
(+3)		28.30%
(+1.54%)		0.93702310
6/14/2024$117.00$0.166Put3832156
(+19)		26.81%
(+0.25%)		-0.0807048
6/14/2024$117.00$6.289Call121 - 392
(-7)		26.69%
(+0.14%)		0.9176176
6/14/2024$118.00$0.241Put142812
(+7)		25.90%
(-0.51%)		-0.1129110
6/14/2024$118.00$5.460Call8 - - 59
(+6)		25.90%
(-0.51%)		0.8881893
6/14/2024$119.00$0.384Put1410162
(+52)		25.49%
(-0.94%)		-0.1662935
6/14/2024$119.00$4.502Call24 - - 46
(+14)		25.49%
(-0.79%)		0.83545612
6/14/2024$120.00$0.560Put21108517
(+515)		25.32%
(-1.02%)		-0.2237089
6/14/2024$120.00$3.699Call611423102
(+27)		25.31%
(-0.84%)		0.77201434
6/14/2024$121.00$0.823Put3071216
(+7)		25.19%
(-0.84%)		-0.29960519
6/14/2024$121.00$3.038Call86213339
(+16)		25.19%
(-0.84%)		0.70401941
6/14/2024$122.00$1.206Put6019230
(+0)		25.03%
(-0.92%)		-0.39462923
6/14/2024$122.00$2.318Call680213338136
(+26)		25.05%
(-0.90%)		0.610404296
6/14/2024$123.00$1.652Put673420
(+0)		24.90%
(-1.04%)		-0.48778324
6/14/2024$123.00$1.758Call76223555
(+20)		24.90%
(-1.04%)		0.51872442
6/14/2024$124.00$2.138Put32191225
(+25)		24.83%
(-1.21%)		-0.57276915
6/14/2024$124.00$1.295Call4931260
(+45)		24.82%
(-1.22%)		0.42599523
6/14/2024$125.00$2.836Put12 - 110
(+0)		24.82%
(-1.45%)		-0.6718184
6/14/2024$125.00$0.961Call85582234
(+8)		24.82%
(-1.45%)		0.3464428
6/14/2024$126.00$0.676Call3014138
(+1)		24.30%
(-2.38%)		0.26704712
6/14/2024$127.00$0.470Call32 - 15
(+0)		25.23%
(-2.07%)		0.2008043
6/14/2024$128.00$0.317Call11229712
(+0)		25.81%
(-2.37%)		0.14461718
6/14/2024$129.00$0.236Call44 - 0
(+0)		26.50%
(-2.79%)		0.1112982
6/14/2024$130.00$0.176Call102 - 10
(+0)		27.55%
(-3.11%)		0.0848833
6/14/2024$131.00$0.139Call66 - 9
(+0)		28.89%
(-3.35%)		0.0670382
Time is Running Out - June 25th Deadline Approaching! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

That will slam shut June 25.
6/14/2024$133.00$9.970Put2 - - 0
(+0)		32.25%
(-3.54%)		-0.9624561
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:EXPE) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored