Free Trial

Forward Air (FWRD) Options Chain & Prices

$15.00
+2.67 (+21.65%)
(As of 05/28/2024 ET)

FWRD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$12.50$0.671Put7116549110
(+14)
115.88%
(+34.58%)
-0.2219939
6/21/2024$12.50$3.230Call2021885
(+0)
117.60%
(+36.37%)
0.7800466
6/21/2024$15.00$1.612Put752211
(+0)
107.38%
(+17.27%)
-0.440312
6/21/2024$15.00$1.676Call10160281707
(+1)
108.32%
(+18.05%)
0.56308236
6/21/2024$17.50$0.813Call512130209
(+0)
106.86%
(+5.55%)
0.34422413
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:FWRD) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners