Free Trial

United Parcel Service (UPS) Options Chain & Prices

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free UPS Stock Alerts
$149.24
-0.42 (-0.28%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

UPS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$128.00$21.449Call3 - 30
(+0)		45.87%
(-2.41%)		0.9931442
5/24/2024$129.00$20.451Call6 - 63
(+0)		44.06%
(-2.41%)		0.9925683
5/24/2024$132.00$17.458Call6 - 60
(+0)		38.64%
(-2.39%)		0.9903425
5/24/2024$135.00$0.031Put1 - - 69
(+0)		33.21%
(-2.40%)		-0.0132381
5/24/2024$137.00$0.036Put5 - - 48
(+2)		29.65%
(-2.37%)		-0.0167171
5/24/2024$137.00$12.474Call1 - 18
(+0)		29.65%
(-2.38%)		0.9834091
5/24/2024$138.00$0.039Put1 - - 21
(+0)		27.82%
(-2.40%)		-0.0191211
5/24/2024$140.00$9.489Call105513
(+3)		24.29%
(-2.39%)		0.9743574
5/24/2024$141.00$0.055Put9 - 3104
(+0)		22.50%
(-2.43%)		-0.0310036
5/24/2024$141.00$8.497Call2 - 23
(+1)		22.54%
(-0.03%)		0.9693082
5/24/2024$142.00$0.064Put2 - - 93
(-5)		20.80%
(-2.45%)		-0.0381692
5/24/2024$142.00$7.508Call21140
(+7)		20.83%
(-0.99%)		0.9622452
5/24/2024$143.00$0.079Put1,629151,58087
(-1)		19.23%
(-2.43%)		-0.04875263
5/24/2024$143.00$6.524Call1 - 17
(+0)		19.23%
(-2.44%)		0.9515651
5/24/2024$144.00$0.107Put3421669
(+0)		17.89%
(-2.41%)		-0.06695621
5/24/2024$144.00$5.552Call1 - 1102
(+0)		17.89%
(-2.42%)		0.9335041
5/24/2024$145.00$0.172Put83165337
(+242)		17.19%
(-2.23%)		-0.10240327
5/24/2024$145.00$4.617Call121747
(-2)		17.19%
(-2.22%)		0.8985796
5/24/2024$146.00$0.312Put2048672109
(+8)		17.30%
(-1.82%)		-0.16514554
5/24/2024$146.00$3.758Call4 - 1155
(+0)		17.30%
(-1.83%)		0.8365053
5/24/2024$147.00$0.527Put1433159120
(+24)		17.38%
(-1.72%)		-0.24638848
5/24/2024$147.00$2.971Call3762988
(+12)		17.38%
(-1.72%)		0.75617217
5/24/2024$148.00$0.805Put1152854205
(-1)		16.79%
(-2.17%)		-0.34034254
5/24/2024$148.00$2.249Call104354223
(+1)		17.42%
(-1.54%)		0.6630538
5/24/2024$149.00$1.179Put1193559302
(+30)		16.76%
(-1.97%)		-0.44914749
5/24/2024$149.00$1.620Call2057448229
(+12)		16.81%
(-1.92%)		0.5561683
5/24/2024$150.00$1.682Put451212226
(+21)		16.60%
(-1.95%)		-0.56602926
5/24/2024$150.00$1.118Call48816160474
(+4)		16.60%
(-1.95%)		0.441904140
5/24/2024$152.50$3.454Put831233
(+3)		16.56%
(-1.93%)		-0.8232424
5/24/2024$152.50$0.360Call4,2341,3712,173668
(+154)		16.33%
(-2.17%)		0.1940411,090
5/24/2024$155.00$0.106Call8715551876
(+269)		17.65%
(-1.14%)		0.06858447
5/24/2024$157.50$0.074Call38533846361
(+40)		21.66%
(+1.03%)		0.04210125
5/24/2024$160.00$0.066Call79 - 79365
(+0)		26.31%
(+1.82%)		0.03250810
5/24/2024$162.50$0.060Call514129
(+0)		30.67%
(+1.95%)		0.0263655
5/24/2024$175.00$0.043Call23 - 74
(+0)		50.05%
(+2.58%)		0.0128075
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:UPS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings